﻿UPASserial,11
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0011_LOG_2017-10-31T17_24_34UTC_011~_______________005.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-10-31T17:24:34UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.37,(decimalDegree)
Longitude,-104.70,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5786.9,(L)
SampledRuntime,173685,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1509470677,2017-10-31T17:24:37,0,0,23.03,19.75,0,852.49,855.85,0,22.12,1.0039,0,7387,0,4.14,52712,1.859638,57.596627,,0.992608,1.527418,0.605185,4.600774,-32.985657,-53.823837,1.056831,1.290731,0.826763,0.532069,0.077309066,0.090177089,0.15838719,0.111762071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:15,1509470700,2017-10-31T17:25:09,1.985,0.8,22.67,19.81,24.14,852.33,855.26,20.566668,17,1.0051,459,21501,1.99488,4.11,52708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:45,1509470730,2017-10-31T17:25:39,1.987,1.8,22.96,19.85,24.6,852.37,855.44,20.516666,16.28,1.0044,458,21526,1.99553,4.11,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:15,1509470760,2017-10-31T17:26:09,1.987,2.7,23.14,19.87,24.89,852.29,855.72,20.35,16.14,1.0041,457,21542,1.99488,4.11,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:45,1509470790,2017-10-31T17:26:39,1.986,3.7,23.24,19.87,25.1,852.3,855.92,20.566668,16.32,1.004,456,21566,1.99391,4.11,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:15,1509470820,2017-10-31T17:27:09,1.987,4.7,23.3,19.87,25.26,852.31,856.07,20.533333,16.4,1.0039,455,21583,1.99521,4.11,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:45,1509470850,2017-10-31T17:27:39,1.989,5.7,23.32,19.81,25.35,852.22,856.09,20.700001,16.54,1.0038,455,21601,1.99683,4.11,52686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:15,1509470880,2017-10-31T17:28:09,1.989,6.7,23.34,19.74,25.42,852.22,856.06,20.483334,17.26,1.0036,455,21601,1.99586,4.11,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:45,1509470910,2017-10-31T17:28:39,1.986,7.7,23.33,19.69,25.43,852.24,856.14,20.566668,17.02,1.0038,454,21602,1.99391,4.11,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:15,1509470940,2017-10-31T17:29:09,1.988,8.7,23.31,19.65,25.47,852.19,856.2,20.416666,17.17,1.0039,454,21616,1.99586,4.11,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:45,1509470970,2017-10-31T17:29:39,1.988,9.7,23.29,19.56,25.49,852.12,856.21,20.166666,16.96,1.004,454,21611,1.99651,4.11,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:15,1509471000,2017-10-31T17:30:09,1.985,10.7,23.24,19.48,25.47,852.19,856.27,20.549999,17.08,1.0043,453,21613,1.99326,4.11,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:45,1509471030,2017-10-31T17:30:39,1.987,11.7,23.18,19.37,25.43,852.17,856.23,20.566668,16.48,1.0045,452,21628,1.99586,4.11,52661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:15,1509471060,2017-10-31T17:31:09,1.987,12.7,23.1,19.28,25.39,852.2,856.3,20.366667,16.22,1.0049,451,21646,1.99651,4.11,52657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:45,1509471090,2017-10-31T17:31:39,1.988,13.7,23,19.16,25.31,852.14,856.4,20.416666,15.82,1.0054,451,21662,1.99911,4.11,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:15,1509471120,2017-10-31T17:32:09,1.987,14.7,22.91,19.08,25.25,852.19,856.44,20.15,16.07,1.0058,450,21659,1.99813,4.11,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:45,1509471150,2017-10-31T17:32:39,1.988,15.7,22.81,18.94,25.15,852.15,856.36,20.450001,15.98,1.006,450,21672,2.00041,4.11,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:15,1509471180,2017-10-31T17:33:09,1.985,16.7,22.69,18.81,25.05,852.13,856.51,20.433332,16.51,1.0066,449,21673,1.99846,4.11,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:45,1509471210,2017-10-31T17:33:39,1.988,17.7,22.58,18.7,24.95,852.13,856.35,20.516666,16.47,1.0068,449,21687,2.00106,4.11,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:15,1509471240,2017-10-31T17:34:09,1.986,18.7,22.5,18.6,24.88,852.07,856.28,20.366667,17.21,1.0069,448,21684,2.00009,4.11,52631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:45,1509471270,2017-10-31T17:34:39,1.988,19.6,22.41,18.52,24.75,852.11,856.54,20.4,16.95,1.0075,448,21710,2.00302,4.11,52627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:15,1509471300,2017-10-31T17:35:09,1.988,20.6,22.3,18.39,24.67,852.09,856.51,20.25,18.2,1.0077,448,21707,2.00302,4.11,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:45,1509471330,2017-10-31T17:35:39,1.988,21.6,22.23,18.29,24.58,852.1,856.55,20.433332,18.41,1.008,448,21707,2.00432,4.11,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:15,1509471360,2017-10-31T17:36:09,1.986,22.6,22.15,18.2,24.53,852.02,856.43,20.333334,18.15,1.0082,447,21703,2.00237,4.11,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:45,1509471390,2017-10-31T17:36:39,1.985,23.6,22.08,18.09,24.45,852.06,856.39,20.533333,18.07,1.0084,446,21719,2.00204,4.11,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:15,1509471420,2017-10-31T17:37:09,1.991,24.6,22.03,18.03,24.42,852.1,856.56,20.4,17.1,1.0089,446,21739,2.00856,4.11,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:45,1509471450,2017-10-31T17:37:39,1.99,25.6,21.99,17.99,24.36,852.11,856.57,20.4,17.83,1.0089,446,21734,2.00823,4.11,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:15,1509471480,2017-10-31T17:38:09,1.991,26.6,21.95,17.94,24.34,852.06,856.47,20.166666,17.66,1.009,446,21734,2.00921,4.11,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:45,1509471510,2017-10-31T17:38:39,1.99,27.6,21.91,17.88,24.33,852.05,856.61,20.516666,17.63,1.0093,446,21730,2.00823,4.11,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:15,1509471540,2017-10-31T17:39:09,1.988,28.6,21.89,17.84,24.28,852.02,856.62,20.433332,18.5,1.0093,446,21731,2.00693,4.11,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:45,1509471570,2017-10-31T17:39:39,1.988,29.6,21.86,17.75,24.28,852.09,856.73,20.316668,17.77,1.0096,446,21727,2.00725,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:15,1509471600,2017-10-31T17:40:09,1.988,30.6,21.82,17.71,24.26,852.04,856.64,20.033333,17.76,1.0096,446,21724,2.00725,4.11,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:45,1509471630,2017-10-31T17:40:39,1.985,31.6,21.78,17.61,24.19,852.02,856.64,20.316668,17.92,1.0098,445,21723,2.00432,4.11,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:15,1509471660,2017-10-31T17:41:09,1.989,32.6,21.73,17.56,24.14,851.96,856.73,20.383333,17.35,1.0101,445,21742,2.00921,4.11,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:45,1509471690,2017-10-31T17:41:39,1.987,33.6,21.67,17.46,24.1,851.94,856.75,20.299999,17.37,1.0103,444,21738,2.00725,4.11,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:15,1509471720,2017-10-31T17:42:09,1.989,34.6,21.61,17.42,24.05,851.98,856.68,20.466667,17.42,1.0105,444,21753,2.00954,4.1,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:45,1509471750,2017-10-31T17:42:39,1.988,35.6,21.55,17.31,23.97,851.94,856.85,20.316668,17.8,1.0108,444,21757,2.00986,4.1,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:15,1509471780,2017-10-31T17:43:09,1.988,36.5,21.46,17.21,23.91,851.94,856.71,20.283333,18.11,1.011,444,21752,2.01019,4.1,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:45,1509471810,2017-10-31T17:43:39,1.986,37.5,21.38,17.13,23.8,851.88,856.59,20.316668,17.97,1.0111,443,21748,2.00823,4.1,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:15,1509471840,2017-10-31T17:44:09,1.989,38.5,21.3,17.04,23.73,851.89,856.71,20.4,18.07,1.0115,443,21767,2.0115,4.1,52546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:45,1509471870,2017-10-31T17:44:39,1.988,39.5,21.22,17.02,23.58,851.89,856.7,20.4,18.13,1.0118,443,21766,2.0115,4.1,52541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:15,1509471900,2017-10-31T17:45:09,1.987,40.5,21.15,16.92,23.5,851.79,856.63,19.966667,18.92,1.0119,442,21762,2.01019,4.1,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:45,1509471930,2017-10-31T17:45:39,1.99,41.5,21.06,16.86,23.48,851.82,856.57,20.266666,18.4,1.0122,442,21781,2.01378,4.1,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:15,1509471960,2017-10-31T17:46:09,1.986,42.5,20.99,16.82,23.39,851.78,856.61,20.316668,19.04,1.0124,441,21777,2.01084,4.1,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:45,1509471990,2017-10-31T17:46:39,1.99,43.5,20.93,16.73,23.34,851.77,856.49,20.25,18.6,1.0125,441,21799,2.01542,4.1,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:15,1509472020,2017-10-31T17:47:09,1.989,44.5,20.86,16.69,23.25,851.76,856.5,20.266666,18.51,1.0128,441,21796,2.01411,4.1,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:45,1509472050,2017-10-31T17:47:39,1.989,45.5,20.82,16.63,23.2,851.74,856.49,20.25,19.31,1.0129,441,21793,2.01476,4.1,52516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:15,1509472080,2017-10-31T17:48:09,1.989,46.5,20.78,16.57,23.2,851.78,856.57,20.299999,20.04,1.013,441,21796,2.01476,4.1,52511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:45,1509472110,2017-10-31T17:48:39,1.988,47.5,20.76,16.55,23.15,851.73,856.5,20.1,19.16,1.0131,441,21790,2.01411,4.1,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:15,1509472140,2017-10-31T17:49:09,1.988,48.5,20.74,16.51,23.12,851.76,856.55,20.133333,19.06,1.0132,441,21791,2.01476,4.1,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:45,1509472170,2017-10-31T17:49:39,1.988,49.5,20.73,16.51,23.12,851.82,856.5,20.25,19.28,1.0132,441,21792,2.01411,4.1,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:15,1509472200,2017-10-31T17:50:09,1.988,50.5,20.72,16.48,23.12,851.79,856.48,20.049999,19.71,1.0132,441,21784,2.01411,4.1,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:45,1509472230,2017-10-31T17:50:39,1.988,51.5,20.71,16.47,23.1,851.8,856.43,20.266666,19.43,1.0132,440,21786,2.01378,4.1,52490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:15,1509472260,2017-10-31T17:51:09,1.991,52.5,20.69,16.44,23.1,851.72,856.59,20.133333,18.92,1.0135,440,21808,2.01771,4.1,52486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:45,1509472290,2017-10-31T17:51:39,1.99,53.5,20.68,16.44,23.08,851.72,856.59,20.1,20.27,1.0134,440,21808,2.01673,4.1,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:15,1509472320,2017-10-31T17:52:09,1.989,54.4,20.67,16.4,23.08,851.72,856.54,20.133333,19.96,1.0134,440,21805,2.01575,4.1,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:45,1509472350,2017-10-31T17:52:39,1.993,55.4,20.64,16.43,23.06,851.78,856.6,19.533333,19.7,1.0136,440,21807,2.02,4.1,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:15,1509472380,2017-10-31T17:53:09,1.991,56.4,20.62,16.39,23.07,851.76,856.5,20.15,20.48,1.0135,440,21805,2.01803,4.1,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:45,1509472410,2017-10-31T17:53:39,1.989,57.4,20.61,16.38,23.02,851.77,856.5,21.033333,19.63,1.0136,440,21804,2.0164,4.1,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:15,1509472440,2017-10-31T17:54:09,1.989,58.4,20.6,16.35,23,851.8,856.63,20.25,19.23,1.0138,440,21805,2.0164,4.1,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:45,1509472470,2017-10-31T17:54:39,1.99,59.4,20.58,16.32,23.06,851.78,856.61,20.333334,19.88,1.0138,440,21804,2.01738,4.1,52456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:15,1509472500,2017-10-31T17:55:09,1.987,60.4,20.58,16.32,23.02,851.75,856.64,20.183332,19.65,1.0139,439,21802,2.01476,4.1,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:45,1509472530,2017-10-31T17:55:39,1.992,61.4,20.58,16.29,23.02,851.72,856.77,20.283333,20.56,1.0139,439,21822,2.02,4.1,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:15,1509472560,2017-10-31T17:56:09,1.99,62.4,20.58,16.26,23.07,851.78,856.69,20.233334,19.98,1.0139,439,21823,2.01803,4.1,52443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:45,1509472590,2017-10-31T17:56:39,1.993,63.4,20.6,16.28,23.08,851.74,856.77,20.316668,20.94,1.0138,439,21822,2.02065,4.1,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:15,1509472620,2017-10-31T17:57:09,1.994,64.4,20.62,16.26,23.07,851.73,856.82,20.049999,19.73,1.0139,439,21823,2.02131,4.1,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:45,1509472650,2017-10-31T17:57:39,1.993,65.4,20.66,16.29,23.1,851.8,856.76,20.216667,19.93,1.0137,439,21820,2.02065,4.1,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:15,1509472680,2017-10-31T17:58:09,1.993,66.4,20.69,16.27,23.1,851.83,856.86,20.299999,19.63,1.0137,439,21823,2.02033,4.1,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:45,1509472710,2017-10-31T17:58:39,1.992,67.4,20.72,16.26,23.18,851.76,856.96,20.333334,19.95,1.0137,439,21823,2.01967,4.1,52422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:15,1509472740,2017-10-31T17:59:09,1.995,68.4,20.77,16.27,23.23,851.75,856.95,20.333334,19.75,1.0135,439,21820,2.02164,4.1,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:45,1509472770,2017-10-31T17:59:39,1.996,69.4,20.81,16.25,23.28,851.72,857.02,20.183332,20.32,1.0134,439,21823,2.02229,4.1,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:15,1509472800,2017-10-31T18:00:09,1.996,70.4,20.84,16.27,23.33,851.71,857.04,20.516666,20.05,1.0134,439,21825,2.02229,4.1,52409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:45,1509472830,2017-10-31T18:00:39,1.994,71.4,20.87,16.28,23.28,851.64,856.98,20.133333,19.97,1.0132,439,21824,2.02065,4.1,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:15,1509472860,2017-10-31T18:01:09,1.994,72.4,20.88,16.27,23.31,851.7,857.03,20.200001,19.37,1.0133,439,21820,2.02065,4.1,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:45,1509472890,2017-10-31T18:01:39,1.994,73.4,20.89,16.28,23.33,851.67,856.98,20.366667,18.83,1.0132,439,21821,2.02033,4.1,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:15,1509472920,2017-10-31T18:02:09,1.992,74.4,20.89,16.29,23.34,851.67,857.06,20.266666,18.72,1.0133,439,21822,2.01869,4.1,52392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:45,1509472950,2017-10-31T18:02:39,1.994,75.4,20.9,16.24,23.36,851.67,857.03,20.216667,19.38,1.0132,439,21821,2.02033,4.1,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:15,1509472980,2017-10-31T18:03:09,1.995,76.4,20.91,16.23,23.36,851.55,857,20.533333,19.62,1.0131,439,21820,2.02131,4.1,52384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:45,1509473010,2017-10-31T18:03:39,1.994,77.4,20.93,16.27,23.39,851.57,857.11,20.450001,19.3,1.0132,439,21820,2.02033,4.1,52379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:15,1509473040,2017-10-31T18:04:09,1.993,78.4,20.94,16.25,23.38,851.6,857.08,20.35,19.24,1.0131,439,21820,2.01902,4.1,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:45,1509473070,2017-10-31T18:04:39,1.994,79.4,20.95,16.26,23.41,851.57,857.05,20.450001,19.36,1.013,439,21818,2.02,4.1,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:15,1509473100,2017-10-31T18:05:09,1.996,80.4,20.98,16.28,23.39,851.59,857.12,20.35,19.23,1.013,439,21819,2.02229,4.1,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:45,1509473130,2017-10-31T18:05:39,1.995,81.3,20.99,16.27,23.41,851.62,857.07,20.466667,19.77,1.0129,439,21823,2.02065,4.1,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:15,1509473160,2017-10-31T18:06:09,1.995,82.3,21.04,16.27,23.45,851.65,857.16,20.416666,19.17,1.0129,439,21823,2.02033,4.1,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:45,1509473190,2017-10-31T18:06:39,1.996,83.3,21.06,16.32,23.49,851.57,857.11,20.266666,19.63,1.0127,439,21824,2.02131,4.1,52354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:15,1509473220,2017-10-31T18:07:09,1.997,84.3,21.08,16.32,23.52,851.65,857.18,20.549999,20.05,1.0127,439,21826,2.02196,4.1,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:45,1509473250,2017-10-31T18:07:39,1.997,85.3,21.13,16.31,23.53,851.63,857.33,19.983334,19.91,1.0127,439,21824,2.02229,4.1,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:15,1509473280,2017-10-31T18:08:09,1.996,86.3,21.15,16.32,23.58,851.6,857.17,20.4,18.9,1.0125,439,21823,2.02065,4.1,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:45,1509473310,2017-10-31T18:08:39,1.995,87.3,21.15,16.32,23.6,851.57,857.25,20.433332,18.94,1.0126,439,21825,2.02033,4.1,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:15,1509473340,2017-10-31T18:09:09,1.997,88.3,21.18,16.34,23.64,851.54,857.24,20.416666,19.38,1.0124,439,21825,2.02164,4.1,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:45,1509473370,2017-10-31T18:09:39,1.997,89.3,21.19,16.36,23.64,851.57,857.16,20.366667,19.8,1.0123,439,21827,2.02164,4.1,52328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:15,1509473400,2017-10-31T18:10:09,1.998,90.3,21.19,16.32,23.6,851.54,857.11,20.549999,19.2,1.0123,439,21824,2.02295,4.1,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:45,1509473430,2017-10-31T18:10:39,1.997,91.3,21.19,16.35,23.64,851.51,857.32,20.266666,18.82,1.0126,439,21826,2.02196,4.1,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:15,1509473460,2017-10-31T18:11:09,1.994,92.3,21.18,16.33,23.6,851.57,857.31,20.383333,18.51,1.0126,439,21822,2.01934,4.09,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:45,1509473490,2017-10-31T18:11:39,1.995,93.3,21.13,16.31,23.57,851.5,857.17,20.549999,18.78,1.0126,439,21825,2.02065,4.09,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:15,1509473520,2017-10-31T18:12:09,1.995,94.3,21.09,16.3,23.53,851.53,857.13,20.4,18.48,1.0127,439,21826,2.02033,4.09,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:45,1509473550,2017-10-31T18:12:39,1.993,95.3,21.03,16.28,23.48,851.49,857.14,20.283333,19,1.0129,439,21822,2.01902,4.09,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:15,1509473580,2017-10-31T18:13:09,1.993,96.3,20.97,16.28,23.39,851.48,857.04,20.766666,18.57,1.013,439,21822,2.01869,4.09,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:45,1509473610,2017-10-31T18:13:39,1.991,97.3,20.91,16.23,23.34,851.47,856.9,20.4,19.19,1.013,439,21820,2.01738,4.09,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:15,1509473640,2017-10-31T18:14:09,1.991,98.3,20.86,16.2,23.28,851.51,856.88,20.516666,19.18,1.0132,439,21821,2.01705,4.09,52290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:45,1509473670,2017-10-31T18:14:39,1.993,99.3,20.8,16.17,23.2,851.44,856.84,20.466667,19.7,1.0133,439,21817,2.01934,4.09,52285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:15,1509473700,2017-10-31T18:15:09,1.992,100.3,20.76,16.17,23.17,851.42,856.69,20.35,19.97,1.0132,439,21819,2.01836,4.09,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:45,1509473730,2017-10-31T18:15:39,1.991,101.3,20.7,16.15,23.14,851.49,856.7,20.416666,20.24,1.0134,439,21819,2.01771,4.09,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:15,1509473760,2017-10-31T18:16:09,1.994,102.3,20.69,16.18,23.14,851.44,856.59,20.25,20.64,1.0133,439,21820,2.02098,4.09,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:45,1509473790,2017-10-31T18:16:39,1.994,103.3,20.67,16.15,23.08,851.36,856.54,20.433332,19.38,1.0134,439,21821,2.02033,4.09,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:15,1509473820,2017-10-31T18:17:09,1.991,104.3,20.68,16.21,23.1,851.33,856.54,20.716667,19.51,1.0134,439,21821,2.01771,4.09,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:45,1509473850,2017-10-31T18:17:39,1.994,105.3,20.67,16.22,23.08,851.34,856.49,20.316668,19.62,1.0134,439,21823,2.02065,4.09,52260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:15,1509473880,2017-10-31T18:18:09,1.992,106.3,20.65,16.2,23.07,851.4,856.47,20.283333,20.05,1.0134,439,21818,2.01902,4.09,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:45,1509473910,2017-10-31T18:18:39,1.993,107.3,20.66,16.23,23.08,851.34,856.38,20.333334,19.79,1.0132,439,21820,2.01902,4.09,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:15,1509473940,2017-10-31T18:19:09,1.991,108.3,20.65,16.22,23.08,851.26,856.28,20.816668,19.24,1.0132,439,21822,2.01771,4.09,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:45,1509473970,2017-10-31T18:19:39,1.992,109.3,20.64,16.21,23.06,851.28,856.31,20.666666,19.25,1.0133,439,21823,2.01836,4.09,52243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:15,1509474000,2017-10-31T18:20:09,1.991,110.3,20.63,16.23,23.06,851.21,856.15,20.299999,19.4,1.0131,439,21819,2.01738,4.09,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:45,1509474030,2017-10-31T18:20:39,1.993,111.3,20.63,16.22,23.06,851.21,856.23,20.35,19.07,1.0132,439,21821,2.01902,4.09,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:15,1509474060,2017-10-31T18:21:09,1.992,112.3,20.62,16.25,23.06,851.18,856.26,20.35,20.04,1.0132,439,21823,2.01836,4.09,52230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:45,1509474090,2017-10-31T18:21:39,1.994,113.3,20.62,16.22,23.02,851.24,856.18,20.4,20.64,1.0131,439,21820,2.01967,4.09,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:15,1509474120,2017-10-31T18:22:09,1.994,114.3,20.63,16.22,23.02,851.13,856.18,20.333334,19.89,1.0131,439,21822,2.02033,4.09,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:45,1509474150,2017-10-31T18:22:39,1.993,115.2,20.61,16.24,23.02,851.16,856.18,19.35,19.93,1.0132,439,21823,2.01902,4.09,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:15,1509474180,2017-10-31T18:23:09,1.992,116.2,20.62,16.19,23.06,851.18,856.23,20.4,19.37,1.0133,439,21824,2.01869,4.09,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:45,1509474210,2017-10-31T18:23:39,1.993,117.2,20.61,16.24,23.04,851.13,856.18,20.416666,18.98,1.0133,439,21821,2.01967,4.09,52209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:15,1509474240,2017-10-31T18:24:09,1.992,118.2,20.6,16.24,23.04,851.11,856.26,20.233334,18.91,1.0134,439,21819,2.01836,4.09,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:45,1509474270,2017-10-31T18:24:39,1.993,119.2,20.6,16.23,23,851.08,856.15,20.316668,19.45,1.0132,439,21824,2.01902,4.09,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:15,1509474300,2017-10-31T18:25:09,1.994,120.2,20.58,16.2,22.98,851.09,856.1,19.799999,20.37,1.0131,439,21826,2.02,4.09,52196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:45,1509474330,2017-10-31T18:25:39,1.993,121.2,20.58,16.19,22.99,851.09,856.1,20.083334,20.01,1.0132,439,21822,2.01902,4.09,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:15,1509474360,2017-10-31T18:26:09,1.993,122.2,20.54,16.17,22.98,851.07,856.14,20.166666,19.91,1.0134,439,21824,2.01967,4.09,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:45,1509474390,2017-10-31T18:26:39,1.992,123.2,20.52,16.16,22.99,851.13,856.04,20.35,19.89,1.0133,439,21821,2.01869,4.09,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:15,1509474420,2017-10-31T18:27:09,1.993,124.2,20.5,16.13,22.91,851.19,856.04,20.433332,19.32,1.0135,439,21821,2.01967,4.09,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:45,1509474450,2017-10-31T18:27:39,1.993,125.2,20.48,16.13,22.92,851.16,856.07,20.299999,19.33,1.0136,439,21821,2.02,4.09,52175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:15,1509474480,2017-10-31T18:28:09,1.993,126.2,20.43,16.12,22.86,851.1,855.89,20.166666,19.08,1.0136,439,21819,2.01967,4.09,52170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:45,1509474510,2017-10-31T18:28:39,1.991,127.2,20.43,16.09,22.8,851.01,856.11,20,20.07,1.0137,439,21820,2.01869,4.09,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:15,1509474540,2017-10-31T18:29:09,1.99,128.2,20.4,16.11,22.78,851.07,856.04,20.233334,20.15,1.0137,439,21819,2.01705,4.09,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:45,1509474570,2017-10-31T18:29:39,1.99,129.2,20.38,16.11,22.82,850.95,855.88,20.25,19.89,1.0136,439,21817,2.01705,4.09,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:15,1509474600,2017-10-31T18:30:09,1.991,130.2,20.39,16.12,22.78,850.94,855.88,19.983334,20.64,1.0135,439,21822,2.01803,4.09,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:45,1509474630,2017-10-31T18:30:39,1.991,131.2,20.38,16.1,22.8,850.95,855.85,20.25,20.49,1.0135,439,21819,2.01803,4.09,52149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:15,1509474660,2017-10-31T18:31:09,1.991,132.2,20.38,16.12,22.8,850.92,855.83,20.016666,20,1.0136,439,21819,2.01803,4.09,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:45,1509474690,2017-10-31T18:31:39,1.992,133.2,20.4,16.13,22.83,850.94,855.8,20.216667,20.02,1.0135,439,21818,2.01869,4.09,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:15,1509474720,2017-10-31T18:32:09,1.992,134.2,20.41,16.16,22.83,850.91,855.74,20.316668,20.87,1.0133,439,21820,2.01803,4.09,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:45,1509474750,2017-10-31T18:32:39,1.992,135.2,20.44,16.18,22.83,850.82,855.76,20.25,20.32,1.0132,439,21824,2.01836,4.09,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:15,1509474780,2017-10-31T18:33:09,1.994,136.2,20.49,16.21,22.86,850.94,855.78,20.299999,20.32,1.0131,439,21824,2.01967,4.09,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:45,1509474810,2017-10-31T18:33:39,1.994,137.2,20.53,16.25,22.9,850.85,855.82,20.266666,20.52,1.013,439,21821,2.02,4.09,52124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:15,1509474840,2017-10-31T18:34:09,1.994,138.2,20.58,16.3,22.98,850.89,855.7,20.133333,19.76,1.0127,439,21823,2.01967,4.09,52119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:45,1509474870,2017-10-31T18:34:39,1.995,139.2,20.63,16.36,22.98,850.88,855.75,19.816668,20.24,1.0126,439,21828,2.02,4.09,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:15,1509474900,2017-10-31T18:35:09,1.995,140.2,20.68,16.37,23.06,850.92,855.82,19.916666,19.62,1.0125,439,21826,2.01967,4.09,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:45,1509474930,2017-10-31T18:35:39,1.996,141.2,20.71,16.38,23.08,850.91,855.68,20.316668,18.9,1.0123,439,21826,2.02065,4.09,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:15,1509474960,2017-10-31T18:36:09,1.994,142.1,20.75,16.4,23.1,850.85,855.91,20.466667,18.97,1.0125,439,21828,2.01902,4.09,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:45,1509474990,2017-10-31T18:36:39,1.995,143.1,20.78,16.44,23.14,850.84,855.75,20.25,18.34,1.0122,439,21830,2.01967,4.09,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:15,1509475020,2017-10-31T18:37:09,1.996,144.1,20.82,16.41,23.2,850.89,855.9,20.25,18.97,1.0122,439,21831,2.02065,4.09,52094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:45,1509475050,2017-10-31T18:37:39,1.995,145.1,20.85,16.46,23.22,850.82,856,20.9,18.94,1.0122,439,21829,2.01967,4.09,52090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:15,1509475080,2017-10-31T18:38:09,1.995,146.1,20.87,16.45,23.28,850.84,855.86,20.416666,18.28,1.012,439,21831,2.01902,4.09,52085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:45,1509475110,2017-10-31T18:38:39,1.995,147.1,20.87,16.47,23.25,850.87,855.89,20.733334,18.61,1.012,439,21831,2.01902,4.09,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:15,1509475140,2017-10-31T18:39:09,2,148.1,20.88,16.51,23.23,850.82,855.97,18.85,18.57,1.0121,439,21831,2.02393,4.09,52077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:45,1509475170,2017-10-31T18:39:39,1.994,149.1,20.89,16.48,23.28,850.84,855.8,20.466667,18.24,1.0119,439,21830,2.01803,4.09,52072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:15,1509475200,2017-10-31T18:40:09,1.998,150.1,20.89,16.48,23.28,850.78,855.8,20.416666,18.31,1.0119,439,21834,2.02164,4.09,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:45,1509475230,2017-10-31T18:40:39,1.994,151.1,20.88,16.51,23.23,850.76,855.78,20.533333,18.63,1.0119,439,21832,2.01803,4.09,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:15,1509475260,2017-10-31T18:41:09,1.997,152.1,20.89,16.48,23.28,850.78,855.75,20.266666,18.49,1.0118,439,21830,2.02098,4.09,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:45,1509475290,2017-10-31T18:41:39,1.996,153.1,20.9,16.48,23.3,850.73,855.75,20.333334,19.2,1.0117,439,21832,2.01902,4.09,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:15,1509475320,2017-10-31T18:42:09,1.996,154.1,20.9,16.53,23.26,850.65,855.72,20.433332,18,1.0118,439,21833,2.01934,4.09,52051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:45,1509475350,2017-10-31T18:42:39,1.995,155.1,20.9,16.5,23.26,850.73,855.67,20.383333,17.91,1.0117,439,21836,2.01803,4.09,52047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:15,1509475380,2017-10-31T18:43:09,1.995,156.1,20.9,16.51,23.28,850.67,855.67,20.816668,18.83,1.0116,439,21833,2.01869,4.09,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:45,1509475410,2017-10-31T18:43:39,1.998,157.1,20.91,16.56,23.23,850.64,855.72,20.25,19.72,1.0116,439,21832,2.02131,4.09,52038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:15,1509475440,2017-10-31T18:44:09,1.997,158.1,20.91,16.54,23.28,850.61,855.56,20.450001,19.46,1.0114,439,21834,2.01967,4.09,52034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:45,1509475470,2017-10-31T18:44:39,1.997,159.1,20.92,16.58,23.26,850.59,855.59,20.366667,18.53,1.0115,439,21834,2.01967,4.09,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:15,1509475500,2017-10-31T18:45:09,1.997,160.1,20.92,16.58,23.25,850.64,855.56,19.816668,18.81,1.0114,439,21834,2.02033,4.09,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:45,1509475530,2017-10-31T18:45:39,2.001,161.1,20.92,16.59,23.23,850.56,855.45,18.966667,19.72,1.0112,439,21835,2.02327,4.09,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:15,1509475560,2017-10-31T18:46:09,1.997,162.1,20.92,16.59,23.25,850.56,855.48,20.433332,19.41,1.0113,439,21835,2.02,4.09,52017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:45,1509475590,2017-10-31T18:46:39,1.999,163.1,20.93,16.59,23.25,850.53,855.42,19.833334,19.05,1.0112,439,21835,2.02164,4.09,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:15,1509475620,2017-10-31T18:47:09,1.996,164.1,20.92,16.59,23.22,850.5,855.51,20.299999,19.63,1.0113,439,21836,2.01869,4.08,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:45,1509475650,2017-10-31T18:47:39,1.998,165.1,20.91,16.6,23.26,850.59,855.45,19.833334,19.33,1.0113,439,21834,2.02065,4.08,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:15,1509475680,2017-10-31T18:48:09,1.995,166.1,20.91,16.6,23.25,850.53,855.4,20.183332,19.3,1.0112,439,21836,2.01738,4.08,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:45,1509475710,2017-10-31T18:48:39,1.995,167.1,20.91,16.61,23.22,850.48,855.45,20.416666,19.9,1.0112,439,21833,2.01771,4.08,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:15,1509475740,2017-10-31T18:49:09,1.996,168.1,20.91,16.62,23.23,850.59,855.37,20.183332,18.76,1.0113,439,21834,2.01836,4.08,51991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:45,1509475770,2017-10-31T18:49:39,1.998,169.1,20.92,16.65,23.25,850.5,855.29,20.35,18.53,1.0112,439,21834,2.02065,4.08,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:15,1509475800,2017-10-31T18:50:09,1.999,170.1,20.93,16.67,23.25,850.44,855.23,20.049999,19.47,1.0109,439,21837,2.02098,4.08,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:45,1509475830,2017-10-31T18:50:39,1.998,171.1,20.96,16.67,23.25,850.52,855.2,20.466667,19.81,1.0108,439,21839,2.01934,4.08,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:15,1509475860,2017-10-31T18:51:09,1.997,172.1,20.96,16.69,23.28,850.46,855.34,20.483334,19.49,1.011,439,21837,2.01869,4.08,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:45,1509475890,2017-10-31T18:51:39,1.999,173.1,21,16.72,23.31,850.45,855.27,19.866667,20.14,1.0107,439,21838,2.02065,4.08,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:15,1509475920,2017-10-31T18:52:09,1.998,174.1,21.01,16.75,23.31,850.43,855.27,20.200001,18.98,1.0108,439,21841,2.01902,4.08,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:45,1509475950,2017-10-31T18:52:39,1.996,175.1,21.04,16.79,23.34,850.41,855.26,20.299999,19.27,1.0106,439,21842,2.01705,4.08,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:15,1509475980,2017-10-31T18:53:09,1.999,176.1,21.06,16.78,23.33,850.41,855.34,20.1,19.7,1.0106,439,21838,2.01967,4.08,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:45,1509476010,2017-10-31T18:53:39,1.998,177.1,21.07,16.76,23.38,850.38,855.26,20.4,18.33,1.0106,439,21840,2.01902,4.08,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:15,1509476040,2017-10-31T18:54:09,1.997,178.1,21.08,16.79,23.41,850.4,855.2,20.75,17.75,1.0106,439,21840,2.01771,4.08,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:45,1509476070,2017-10-31T18:54:39,1.996,179.1,21.09,16.78,23.39,850.27,855.28,20.65,18.23,1.0106,439,21843,2.01705,4.08,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:15,1509476100,2017-10-31T18:55:09,1.998,180.1,21.1,16.77,23.39,850.35,855.17,20.283333,17.77,1.0105,439,21840,2.01902,4.08,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:45,1509476130,2017-10-31T18:55:39,1.997,181.1,21.08,16.79,23.36,850.29,855.15,20.25,17.75,1.0105,439,21839,2.01836,4.08,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:15,1509476160,2017-10-31T18:56:09,1.998,182.1,21.08,16.79,23.38,850.35,855.23,20.450001,17.78,1.0106,439,21846,2.01902,4.16,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:45,1509476190,2017-10-31T18:56:39,1.998,183.1,21.06,16.88,23.34,850.36,854.99,19.9,18.05,1.0104,439,21848,2.01869,4.15,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:15,1509476220,2017-10-31T18:57:09,1.998,184.1,21.05,16.98,23.36,850.33,854.78,20.5,17.8,1.0102,439,21857,2.01869,4.15,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:45,1509476250,2017-10-31T18:57:39,1.997,185.1,21.02,17.05,23.36,850.31,854.76,20.549999,18.19,1.0102,439,21857,2.01771,4.15,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:15,1509476280,2017-10-31T18:58:09,1.999,186.1,21,17.09,23.28,850.21,854.68,20.633333,18.37,1.0102,439,21857,2.01934,4.15,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:45,1509476310,2017-10-31T18:58:39,1.999,187.1,20.99,17.17,23.3,850.24,854.45,20.366667,18.4,1.0099,439,21859,2.01934,4.15,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:15,1509476340,2017-10-31T18:59:09,2,188.1,20.99,17.22,23.26,850.24,854.34,20.483334,18.3,1.0098,439,21862,2.01967,4.15,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:45,1509476370,2017-10-31T18:59:39,2,189.1,21,17.26,23.3,850.21,854.31,20.366667,18.48,1.0097,439,21860,2.01902,4.15,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:15,1509476400,2017-10-31T19:00:09,1.998,190.1,21,17.3,23.26,850.15,854.2,20.366667,18.42,1.0096,439,21861,2.01738,4.15,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:45,1509476430,2017-10-31T19:00:39,1.999,191.1,21.02,17.34,23.25,850.14,854.22,20.716667,18.21,1.0096,439,21864,2.01836,4.15,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:15,1509476460,2017-10-31T19:01:09,2,192.1,21.02,17.37,23.33,850.12,854.12,20.533333,18.26,1.0094,439,21868,2.01934,4.15,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:45,1509476490,2017-10-31T19:01:39,2,193.1,21.04,17.43,23.31,850.11,854.11,20.533333,18.46,1.0093,439,21865,2.01869,4.15,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:15,1509476520,2017-10-31T19:02:09,2.001,194.1,21.05,17.46,23.28,850.06,854.11,20.616667,19.49,1.0092,439,21869,2.01967,4.16,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:45,1509476550,2017-10-31T19:02:39,2.002,195.1,21.08,17.51,23.36,850.05,854.03,20.9,19.64,1.009,439,21873,2.01967,4.16,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:15,1509476580,2017-10-31T19:03:09,2.003,196.1,21.12,17.6,23.36,850.09,853.94,20.383333,18.93,1.0088,439,21872,2.02098,4.16,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:45,1509476610,2017-10-31T19:03:39,2.005,197.1,21.15,17.64,23.38,850.09,853.91,20.6,19.71,1.0086,439,21875,2.02262,4.15,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:15,1509476640,2017-10-31T19:04:09,2.005,198.1,21.19,17.71,23.41,850.1,853.82,20.316668,19.68,1.0083,439,21874,2.02131,4.15,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:45,1509476670,2017-10-31T19:04:39,2.007,199.1,21.21,17.8,23.42,850.09,853.74,20.183332,19.88,1.0081,439,21878,2.0236,4.16,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:15,1509476700,2017-10-31T19:05:09,2.003,200.1,21.23,17.82,23.48,850.04,853.7,21.216667,18.3,1.0082,439,21877,2.01902,4.15,52001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:45,1509476730,2017-10-31T19:05:39,2.008,201.1,21.26,17.83,23.44,850.03,853.53,20.333334,18.29,1.0079,439,21879,2.02393,4.15,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:15,1509476760,2017-10-31T19:06:09,2.006,202.1,21.27,17.87,23.48,850.08,853.72,19.716667,18.96,1.008,439,21876,2.02164,4.15,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:45,1509476790,2017-10-31T19:06:39,2.008,203.1,21.26,17.9,23.5,850.03,853.67,20.5,18.89,1.008,439,21881,2.02393,4.15,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:15,1509476820,2017-10-31T19:07:09,2.006,204.1,21.26,17.86,23.49,849.95,853.67,20.233334,18.67,1.008,439,21882,2.02164,4.14,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:45,1509476850,2017-10-31T19:07:39,2.006,205.1,21.25,17.86,23.49,850,853.53,20.166666,18.43,1.0079,439,21877,2.02164,4.14,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:15,1509476880,2017-10-31T19:08:09,2.006,206.1,21.22,17.77,23.44,849.96,853.73,19.866667,18.51,1.0082,439,21871,2.02295,4.09,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:45,1509476910,2017-10-31T19:08:39,2.006,207.1,21.19,17.69,23.39,849.88,853.79,20.6,19.04,1.0084,439,21869,2.02229,4.09,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:15,1509476940,2017-10-31T19:09:09,2.006,208.1,21.16,17.55,23.39,849.89,853.88,19.783333,18.9,1.0086,439,21862,2.02295,4.09,52002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:45,1509476970,2017-10-31T19:09:39,2.003,209.1,21.12,17.49,23.34,849.93,853.94,20.4,18.92,1.0088,439,21861,2.02033,4.09,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:15,1509477000,2017-10-31T19:10:09,2.002,210.1,21.08,17.42,23.3,849.94,853.89,20.5,18.39,1.0089,439,21860,2.02,4.09,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:45,1509477030,2017-10-31T19:10:39,2.002,211.1,21.06,17.42,23.26,849.97,853.95,20.433332,18.72,1.0091,439,21859,2.02033,4.09,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:15,1509477060,2017-10-31T19:11:09,2.005,212.1,21.04,17.35,23.22,849.89,853.98,19.450001,18.21,1.0092,439,21857,2.0236,4.09,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:45,1509477090,2017-10-31T19:11:39,2.001,213.1,21.02,17.33,23.23,849.9,854.01,20.466667,18.29,1.0093,439,21853,2.02,4.09,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:15,1509477120,2017-10-31T19:12:09,2,214.1,20.98,17.3,23.2,849.91,853.88,20.566668,18.36,1.0093,439,21854,2.01902,4.08,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:45,1509477150,2017-10-31T19:12:39,2.003,215.1,20.98,17.26,23.18,849.85,853.91,20.450001,18.75,1.0093,439,21851,2.02131,4.08,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:15,1509477180,2017-10-31T19:13:09,2.004,216.1,20.97,17.24,23.17,849.83,853.83,20.200001,19.1,1.0092,439,21854,2.02196,4.08,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:45,1509477210,2017-10-31T19:13:39,2.004,217.1,20.98,17.25,23.17,849.85,854.02,19.916666,19.47,1.0093,439,21854,2.02229,4.08,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:15,1509477240,2017-10-31T19:14:09,2,218.1,20.98,17.25,23.2,849.74,853.91,20.283333,18.51,1.0093,439,21854,2.01869,4.08,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:45,1509477270,2017-10-31T19:14:39,2.003,219.1,20.98,17.22,23.17,849.8,854.02,19.683332,18.2,1.0095,439,21852,2.02164,4.08,51955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:15,1509477300,2017-10-31T19:15:08,2.007,220.1,20.98,17.21,23.17,849.8,853.91,18.966667,18.4,1.0093,439,21855,2.0259,4.08,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:45,1509477330,2017-10-31T19:15:08,1.999,221.1,20.97,17.17,23.17,849.72,853.97,20.483334,18.62,1.0094,439,21852,2.01803,4.08,51946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:15,1509477360,2017-10-31T19:16:08,2,222.1,20.96,17.19,23.15,849.78,853.84,20.466667,18,1.0094,439,21855,2.01902,4.08,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:45,1509477390,2017-10-31T19:16:38,2.001,223.1,20.95,17.14,23.15,849.7,853.92,20.799999,17.84,1.0095,439,21851,2.01967,4.08,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:15,1509477420,2017-10-31T19:17:08,1.999,224.1,20.92,17.12,23.12,849.71,853.98,20.466667,17.98,1.0097,439,21848,2.01869,4.08,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:45,1509477450,2017-10-31T19:17:38,1.998,225.1,20.9,17.06,23.1,849.71,853.96,20.333334,18.02,1.0097,439,21848,2.01771,4.08,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:15,1509477480,2017-10-31T19:18:08,1.998,226.1,20.88,17.03,23.08,849.66,853.93,20.216667,18.84,1.0097,439,21846,2.01771,4.08,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:45,1509477510,2017-10-31T19:18:38,2.001,227.1,20.86,17.03,23.07,849.74,853.99,20.233334,18.51,1.0098,439,21845,2.02033,4.08,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:15,1509477540,2017-10-31T19:19:08,1.999,228.1,20.87,17.08,23.08,849.77,854.07,20.233334,19.12,1.0098,439,21845,2.01869,4.08,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:45,1509477570,2017-10-31T19:19:38,1.999,229.1,20.85,17.07,23.07,849.8,853.91,20.25,18.94,1.0097,439,21853,2.01803,4.15,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:15,1509477600,2017-10-31T19:20:08,2.002,230.1,20.86,17.08,23.04,849.86,853.91,19.833334,19.97,1.0096,439,21853,2.02164,4.15,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:45,1509477630,2017-10-31T19:20:38,2,231.1,20.87,17.14,23.07,849.77,853.83,19.9,19.44,1.0095,439,21855,2.01934,4.15,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:15,1509477660,2017-10-31T19:21:08,2.002,232.1,20.87,17.18,23.07,849.71,853.69,20.166666,19.86,1.0093,439,21856,2.02098,4.15,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:45,1509477690,2017-10-31T19:21:38,2.002,233.1,20.89,17.24,23.08,849.74,853.69,20.283333,19.34,1.0093,439,21857,2.02033,4.15,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:15,1509477720,2017-10-31T19:22:08,2.001,234.1,20.91,17.3,23.08,849.62,853.58,20.266666,19.04,1.0091,439,21858,2.01967,4.15,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:45,1509477750,2017-10-31T19:22:38,2.003,235.1,20.92,17.34,23.1,849.71,853.55,20.4,19.32,1.009,439,21860,2.02131,4.15,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:15,1509477780,2017-10-31T19:23:08,2.001,236.1,20.94,17.34,23.17,849.62,853.55,20.75,19.24,1.0089,439,21860,2.01934,4.15,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:45,1509477810,2017-10-31T19:23:38,2.002,237.1,20.96,17.38,23.14,849.72,853.52,20.450001,19.75,1.0088,439,21859,2.01967,4.15,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:15,1509477840,2017-10-31T19:24:08,2.004,238.1,20.96,17.43,23.18,849.61,853.52,20.283333,19.07,1.0089,439,21863,2.02164,4.16,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:45,1509477870,2017-10-31T19:24:38,2.004,239.1,20.99,17.44,23.18,849.58,853.43,20.466667,18.54,1.0087,439,21866,2.02098,4.15,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:15,1509477900,2017-10-31T19:25:08,2.004,240.1,21.02,17.47,23.18,849.65,853.31,20.566668,18.49,1.0085,439,21866,2.02131,4.14,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:45,1509477930,2017-10-31T19:25:38,2.004,241.1,21.04,17.51,23.22,849.62,853.42,20.466667,17.81,1.0086,439,21865,2.02131,4.14,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:15,1509477960,2017-10-31T19:26:08,2.003,242.1,21.05,17.5,23.23,849.62,853.47,20.466667,18.08,1.0086,439,21865,2.02,4.14,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:45,1509477990,2017-10-31T19:26:38,2.006,243.1,21.08,17.51,23.26,849.61,853.47,20.049999,18.73,1.0084,439,21863,2.02295,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:15,1509478020,2017-10-31T19:27:08,2.005,244.2,21.1,17.47,23.26,849.63,853.51,19.683332,18.78,1.0084,439,21858,2.02196,4.08,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:45,1509478050,2017-10-31T19:27:38,2.005,245.2,21.11,17.45,23.26,849.57,853.57,20.433332,18.48,1.0085,439,21860,2.02229,4.08,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:15,1509478080,2017-10-31T19:28:08,2.003,246.2,21.13,17.44,23.28,849.57,853.72,20.466667,18.97,1.0085,439,21860,2.01967,4.08,51945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:45,1509478110,2017-10-31T19:28:38,2.004,247.2,21.13,17.39,23.28,849.57,853.72,20.1,18.51,1.0086,439,21856,2.02131,4.08,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:15,1509478140,2017-10-31T19:29:08,2.006,248.2,21.13,17.36,23.3,849.62,853.59,20.5,18.68,1.0084,439,21857,2.02295,4.08,51936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:45,1509478170,2017-10-31T19:29:38,2.001,249.2,21.1,17.34,23.25,849.55,853.78,20.583334,18.85,1.0087,439,21855,2.01836,4.08,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:15,1509478200,2017-10-31T19:30:08,2.002,250.2,21.08,17.3,23.23,849.55,853.68,20.466667,18.51,1.0087,439,21854,2.01934,4.08,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:45,1509478230,2017-10-31T19:30:38,2.002,251.2,21.06,17.29,23.23,849.53,853.71,20.5,19.11,1.0087,439,21854,2.01967,4.08,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:15,1509478260,2017-10-31T19:31:08,2.004,252.2,21.05,17.26,23.18,849.48,853.61,20.283333,19.18,1.0086,439,21854,2.02098,4.08,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:45,1509478290,2017-10-31T19:31:38,2.001,253.2,21.05,17.27,23.2,849.48,853.66,20.116667,19,1.0087,439,21853,2.01836,4.08,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:15,1509478320,2017-10-31T19:32:08,2.004,254.2,21.05,17.27,23.17,849.48,853.5,20.133333,19.14,1.0085,439,21859,2.02065,4.15,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:45,1509478350,2017-10-31T19:32:38,2.005,255.2,21.07,17.4,23.18,849.53,853.63,20.1,18.35,1.0087,439,21867,2.02262,4.15,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:15,1509478380,2017-10-31T19:33:08,2.003,256.2,21.07,17.52,23.25,849.45,853.17,20.566668,18.75,1.0081,439,21869,2.01902,4.15,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:45,1509478410,2017-10-31T19:33:38,2.007,257.2,21.1,17.63,23.25,849.41,853.25,20.200001,18.83,1.0081,439,21875,2.02295,4.15,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:15,1509478440,2017-10-31T19:34:08,2.006,258.2,21.13,17.69,23.25,849.48,853.13,20.216667,18.54,1.0079,439,21876,2.02164,4.16,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:45,1509478470,2017-10-31T19:34:38,2.005,259.2,21.15,17.79,23.28,849.42,853,20.700001,18.1,1.0077,439,21877,2.02033,4.16,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:15,1509478500,2017-10-31T19:35:08,2.01,260.2,21.18,17.85,23.28,849.39,852.85,20.5,19.16,1.0073,439,21881,2.02426,4.15,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:45,1509478530,2017-10-31T19:35:38,2.008,261.2,21.2,17.89,23.31,849.41,852.77,20.65,17.9,1.0073,439,21881,2.02262,4.15,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:15,1509478560,2017-10-31T19:36:08,2.008,262.2,21.22,17.94,23.34,849.43,852.84,19.916666,17.95,1.0073,439,21881,2.02229,4.15,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:45,1509478590,2017-10-31T19:36:38,2.008,263.2,21.23,17.96,23.38,849.37,852.79,20.483334,17.49,1.0072,439,21882,2.02295,4.14,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:15,1509478620,2017-10-31T19:37:08,2.008,264.2,21.24,17.96,23.38,849.37,852.79,20.25,18.13,1.0071,439,21880,2.02196,4.14,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:45,1509478650,2017-10-31T19:37:38,2.009,265.2,21.24,17.94,23.36,849.37,852.79,19.916666,18.19,1.0071,439,21878,2.02327,4.15,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:15,1509478680,2017-10-31T19:38:08,2.009,266.2,21.22,17.93,23.38,849.3,852.8,19.383333,18.02,1.0072,439,21881,2.02393,4.15,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:45,1509478710,2017-10-31T19:38:38,2.009,267.2,21.2,17.92,23.34,849.3,852.84,19.533333,17.84,1.0073,439,21881,2.02327,4.15,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:15,1509478740,2017-10-31T19:39:08,2.008,268.2,21.2,17.91,23.34,849.33,852.8,20.633333,18.43,1.0072,439,21881,2.02229,4.15,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:45,1509478770,2017-10-31T19:39:38,2.007,269.2,21.2,17.91,23.31,849.25,852.77,20.25,18.21,1.0072,439,21881,2.02164,4.16,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:15,1509478800,2017-10-31T19:40:08,2.008,270.2,21.19,17.96,23.33,849.25,852.69,20.483334,17.86,1.0072,439,21884,2.02229,4.16,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:45,1509478830,2017-10-31T19:40:38,2.008,271.2,21.19,18,23.33,849.25,852.64,20.35,17.9,1.0071,439,21886,2.02229,4.16,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:15,1509478860,2017-10-31T19:41:08,2.009,272.2,21.2,18.01,23.33,849.25,852.56,20.483334,18.23,1.007,439,21885,2.02262,4.15,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:45,1509478890,2017-10-31T19:41:38,2.01,273.2,21.22,18.07,23.33,849.3,852.44,20.183332,17.19,1.0069,439,21887,2.0236,4.15,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:15,1509478920,2017-10-31T19:42:08,2.008,274.2,21.22,18.1,23.36,849.27,852.46,20.65,17.22,1.0069,439,21889,2.02196,4.15,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:45,1509478950,2017-10-31T19:42:38,2.01,275.2,21.23,18.11,23.39,849.21,852.42,20.483334,17.15,1.0068,439,21886,2.02393,4.15,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:15,1509478980,2017-10-31T19:43:08,2.01,276.3,21.24,18.1,23.36,849.26,852.51,20.683332,17.14,1.0069,439,21887,2.02426,4.15,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:45,1509479010,2017-10-31T19:43:38,2.008,277.3,21.27,18.12,23.38,849.15,852.57,20.6,16.84,1.0069,439,21888,2.02229,4.14,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:15,1509479040,2017-10-31T19:44:08,2.009,278.3,21.28,18.12,23.39,849.2,852.57,20.65,17.45,1.0068,439,21885,2.02295,4.14,51995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:45,1509479070,2017-10-31T19:44:38,2.005,279.3,21.28,18.1,23.41,849.2,852.59,21.466667,16.73,1.0069,439,21882,2.01836,4.14,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:15,1509479100,2017-10-31T19:45:08,2.009,280.3,21.28,18.06,23.42,849.15,852.61,20.533333,17,1.0069,439,21878,2.02295,4.09,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:45,1509479130,2017-10-31T19:45:38,2.006,281.3,21.27,18.01,23.41,849.17,852.69,20.933332,16.6,1.0071,439,21875,2.02033,4.09,51990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:15,1509479160,2017-10-31T19:46:08,2.007,282.3,21.25,17.87,23.39,849.18,852.76,20.483334,16.5,1.0072,439,21873,2.02196,4.09,51986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:45,1509479190,2017-10-31T19:46:38,2.006,283.3,21.23,17.76,23.34,849.15,852.82,20.683332,16.69,1.0073,439,21866,2.02098,4.09,51981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:15,1509479220,2017-10-31T19:47:08,2.008,284.3,21.19,17.7,23.36,849.08,852.78,20.35,17.01,1.0074,439,21867,2.02295,4.09,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:45,1509479250,2017-10-31T19:47:38,2.006,285.3,21.16,17.63,23.3,849.12,852.89,20.799999,16.91,1.0076,439,21866,2.02164,4.08,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:15,1509479280,2017-10-31T19:48:08,2.005,286.3,21.12,17.56,23.26,849.02,852.89,20.516666,17.04,1.0078,439,21866,2.02033,4.08,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:45,1509479310,2017-10-31T19:48:38,2.007,287.3,21.09,17.52,23.25,849.05,852.84,20.666666,17.43,1.0078,439,21860,2.02262,4.08,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:15,1509479340,2017-10-31T19:49:08,2.004,288.3,21.07,17.46,23.2,849.09,852.84,20.516666,17.06,1.0079,439,21858,2.02,4.08,51960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:45,1509479370,2017-10-31T19:49:38,2.007,289.3,21.05,17.44,23.15,849.06,852.88,20.549999,18.37,1.0079,439,21861,2.02327,4.08,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:15,1509479400,2017-10-31T19:50:08,2.006,290.3,21.05,17.43,23.15,849.01,852.8,20.783333,17.17,1.0079,439,21857,2.02196,4.08,51951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:45,1509479430,2017-10-31T19:50:38,2.003,291.3,21.03,17.4,23.12,849.01,852.83,20.450001,16.92,1.008,439,21857,2.01902,4.08,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:15,1509479460,2017-10-31T19:51:08,2.004,292.3,21.02,17.4,23.14,848.99,852.85,20.483334,16.72,1.0081,439,21855,2.02033,4.08,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:45,1509479490,2017-10-31T19:51:38,2.002,293.3,21,17.37,23.08,848.97,852.85,20.533333,17,1.0082,439,21858,2.01869,4.08,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:15,1509479520,2017-10-31T19:52:08,2.003,294.3,20.98,17.32,23.07,849,852.86,20.549999,16.58,1.0083,439,21855,2.01967,4.08,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:45,1509479550,2017-10-31T19:52:38,2.003,295.3,20.95,17.31,23.07,848.95,852.74,20.516666,16.93,1.0082,439,21855,2.01967,4.08,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:15,1509479580,2017-10-31T19:53:08,2.004,296.3,20.95,17.29,23.04,848.9,852.82,20.566668,17.11,1.0083,439,21855,2.02033,4.08,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:45,1509479610,2017-10-31T19:53:38,2.005,297.3,20.93,17.28,23.02,848.85,852.85,20.450001,17.3,1.0084,439,21855,2.02131,4.08,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:15,1509479640,2017-10-31T19:54:08,2.003,298.3,20.92,17.31,23.02,848.88,852.75,20.433332,17.4,1.0083,439,21855,2.02,4.08,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:45,1509479670,2017-10-31T19:54:38,2.005,299.3,20.91,17.28,22.98,848.85,852.69,19.783333,17.26,1.0083,439,21852,2.02164,4.08,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:15,1509479700,2017-10-31T19:55:08,2.005,300.3,20.92,17.3,22.98,848.82,852.67,20.516666,18.12,1.0081,439,21854,2.02164,4.08,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:45,1509479730,2017-10-31T19:55:38,2.005,301.3,20.9,17.28,23,848.77,852.69,20.483334,17.76,1.0082,439,21855,2.02164,4.08,51904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:15,1509479760,2017-10-31T19:56:08,2.005,302.3,20.91,17.33,22.99,848.74,852.61,20.566668,17.73,1.0081,439,21862,2.02164,4.14,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:45,1509479790,2017-10-31T19:56:38,2.004,303.3,20.92,17.39,23,848.82,852.56,20.083334,17.99,1.008,439,21867,2.02,4.14,51909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:15,1509479820,2017-10-31T19:57:08,2.004,304.3,20.93,17.5,22.99,848.76,852.4,20.6,18.15,1.0077,439,21870,2.01934,4.14,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:45,1509479850,2017-10-31T19:57:38,2.006,305.3,20.93,17.56,23,848.74,852.35,19.783333,17.71,1.0077,439,21869,2.02164,4.14,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:15,1509479880,2017-10-31T19:58:08,2.005,306.3,20.95,17.59,23.02,848.68,852.15,20.366667,17.57,1.0074,439,21871,2.02,4.14,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:45,1509479910,2017-10-31T19:58:38,2.006,307.3,20.95,17.67,23.02,848.7,852.09,20.75,18.11,1.0073,439,21873,2.02098,4.14,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:15,1509479940,2017-10-31T19:59:08,2.008,308.3,20.97,17.67,23.07,848.67,852.17,19.799999,18.29,1.0073,439,21872,2.02262,4.14,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:45,1509479970,2017-10-31T19:59:38,2.007,309.3,20.98,17.71,23.06,848.64,852.08,20.816668,18.29,1.0072,439,21877,2.02164,4.14,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:15,1509480000,2017-10-31T20:00:08,2.009,310.3,20.98,17.71,23.04,848.69,852.03,20.416666,18.37,1.0071,439,21869,2.02295,4.08,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:45,1509480030,2017-10-31T20:00:38,2.008,311.3,20.99,17.66,23.06,848.64,852.24,20.549999,18.83,1.0073,439,21870,2.02295,4.08,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:15,1509480060,2017-10-31T20:01:08,2.007,312.4,21,17.64,23.06,848.61,852.19,20.5,17.3,1.0073,439,21864,2.02131,4.08,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:45,1509480090,2017-10-31T20:01:38,2.005,313.4,21.01,17.61,23.04,848.61,852.16,20.433332,16.9,1.0073,439,21864,2.02,4.08,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:15,1509480120,2017-10-31T20:02:08,2.008,314.4,21.02,17.56,23.07,848.6,852.18,20.4,16.98,1.0073,439,21867,2.02262,4.08,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:45,1509480150,2017-10-31T20:02:38,2.006,315.4,21.03,17.57,23.07,848.65,852.35,20.450001,17.19,1.0074,439,21865,2.02131,4.08,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:15,1509480180,2017-10-31T20:03:08,2.008,316.4,21.06,17.56,23.07,848.59,852.32,20.450001,17.14,1.0073,439,21865,2.02229,4.08,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:45,1509480210,2017-10-31T20:03:38,2.007,317.4,21.08,17.61,23.15,848.64,852.25,20.633333,17.44,1.0071,439,21871,2.02098,4.14,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:15,1509480240,2017-10-31T20:04:08,2.007,318.4,21.13,17.68,23.17,848.6,852.24,20.933332,17.07,1.007,439,21874,2.02098,4.14,51902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:45,1509480270,2017-10-31T20:04:38,2.006,319.4,21.15,17.75,23.15,848.6,852.35,20.433332,16.85,1.007,439,21870,2.01967,4.08,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:15,1509480300,2017-10-31T20:05:08,2.006,320.4,21.17,17.72,23.22,848.54,852.26,20.549999,16.91,1.0069,439,21869,2.02,4.08,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:45,1509480330,2017-10-31T20:05:38,2.007,321.4,21.18,17.7,23.18,848.57,852.35,20.316668,17.57,1.0069,439,21867,2.02098,4.08,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:15,1509480360,2017-10-31T20:06:08,2.006,322.4,21.21,17.7,23.23,848.63,852.34,20.566668,16.81,1.0068,439,21866,2.01967,4.08,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:45,1509480390,2017-10-31T20:06:38,2.008,323.4,21.23,17.72,23.28,848.66,852.38,20.6,16.92,1.0068,439,21867,2.02131,4.09,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:15,1509480420,2017-10-31T20:07:08,2.008,324.4,21.24,17.72,23.28,848.6,852.27,20.616667,16.74,1.0066,439,21866,2.02131,4.08,51879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:45,1509480450,2017-10-31T20:07:38,2.006,325.4,21.25,17.69,23.31,848.52,852.33,20.549999,16.55,1.0067,439,21867,2.01967,4.08,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:15,1509480480,2017-10-31T20:08:08,2.007,326.4,21.28,17.68,23.3,848.59,852.33,20.933332,16.04,1.0067,439,21867,2.02033,4.08,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:45,1509480510,2017-10-31T20:08:38,2.007,327.4,21.28,17.72,23.33,848.54,852.43,20.683332,16.03,1.0068,439,21868,2.02098,4.08,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:15,1509480540,2017-10-31T20:09:08,2.007,328.4,21.29,17.69,23.33,848.56,852.45,20.483334,16.19,1.0067,439,21868,2.02065,4.08,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:45,1509480570,2017-10-31T20:09:38,2.008,329.4,21.29,17.69,23.33,848.56,852.29,20.583334,16.93,1.0065,439,21871,2.02131,4.13,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:15,1509480600,2017-10-31T20:10:08,2.008,330.4,21.31,17.75,23.34,848.59,852.52,20.316668,17.33,1.0066,439,21872,2.02164,4.14,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:45,1509480630,2017-10-31T20:10:38,2.011,331.4,21.32,17.8,23.34,848.5,852.32,20.566668,17.64,1.0063,439,21879,2.0236,4.13,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:15,1509480660,2017-10-31T20:11:08,2.008,332.4,21.35,17.9,23.38,848.47,852.12,20.5,17.89,1.006,439,21876,2.02,4.14,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:45,1509480690,2017-10-31T20:11:38,2.013,333.4,21.39,17.96,23.41,848.43,852.05,20.466667,17.84,1.0057,440,21879,2.02426,4.08,51868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:15,1509480720,2017-10-31T20:12:08,2.01,334.4,21.44,17.99,23.42,848.49,852.15,20.549999,18.47,1.0056,440,21863,2.02098,4.13,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:45,1509480750,2017-10-31T20:12:38,2.01,335.4,21.46,18.05,23.48,848.46,852.1,20.9,18.61,1.0055,440,21858,2.02131,4.08,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:15,1509480780,2017-10-31T20:13:08,2.01,336.4,21.51,18.02,23.49,848.48,852.14,20.433332,17.78,1.0054,440,21856,2.02065,4.08,51859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:45,1509480810,2017-10-31T20:13:38,2.01,337.4,21.54,18,23.53,848.45,852.1,20.633333,17.64,1.0053,440,21860,2.02098,4.08,51856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:15,1509480840,2017-10-31T20:14:08,2.011,338.5,21.57,18.01,23.6,848.44,852.12,20.683332,18.01,1.0052,440,21857,2.02131,4.08,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:45,1509480870,2017-10-31T20:14:38,2.01,339.5,21.59,18.05,23.6,848.37,852.2,20.533333,17.89,1.0052,440,21858,2.02065,4.08,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:15,1509480900,2017-10-31T20:15:08,2.017,340.5,21.61,18.02,23.62,848.34,852.22,18.450001,18.56,1.0051,441,21858,2.02688,4.08,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:45,1509480930,2017-10-31T20:15:38,2.008,341.5,21.63,18.04,23.62,848.36,852.14,20.283333,18.05,1.005,441,21840,2.01836,4.08,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:15,1509480960,2017-10-31T20:16:08,2.007,342.5,21.65,18.01,23.68,848.3,852.16,20.799999,17.45,1.005,441,21835,2.01705,4.08,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:45,1509480990,2017-10-31T20:16:38,2.006,343.5,21.67,18.02,23.7,848.3,852.29,20.716667,17.3,1.0051,441,21833,2.0164,4.08,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:15,1509481020,2017-10-31T20:17:08,2.008,344.5,21.68,18.04,23.67,848.29,852.29,20.516666,17.77,1.005,441,21833,2.01836,4.08,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:45,1509481050,2017-10-31T20:17:38,2.007,345.5,21.68,18.02,23.65,848.29,852.4,20.566668,17.16,1.0052,441,21834,2.01771,4.08,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:15,1509481080,2017-10-31T20:18:08,2.007,346.5,21.67,17.99,23.68,848.3,852.21,20.766666,17.13,1.005,441,21836,2.01738,4.08,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:45,1509481110,2017-10-31T20:18:38,2.007,347.5,21.68,17.99,23.67,848.29,852.32,20.35,17.12,1.0051,441,21835,2.01705,4.08,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:15,1509481140,2017-10-31T20:19:08,2.01,348.5,21.67,18.01,23.65,848.24,852.29,19.433332,17.62,1.0051,441,21833,2.02,4.08,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:45,1509481170,2017-10-31T20:19:38,2.005,349.5,21.66,17.98,23.67,848.24,852.27,21.616667,17,1.0051,441,21831,2.01575,4.08,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:15,1509481200,2017-10-31T20:20:08,2.007,350.5,21.64,17.98,23.67,848.25,852.27,20.75,17.48,1.0051,441,21835,2.01705,4.08,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:45,1509481230,2017-10-31T20:20:38,2.007,351.5,21.62,17.92,23.65,848.26,852.19,20.533333,17.44,1.0051,441,21833,2.01705,4.08,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:15,1509481260,2017-10-31T20:21:08,2.006,352.5,21.61,17.92,23.64,848.29,852.2,20.616667,17.33,1.0052,441,21837,2.01673,4.08,51796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:45,1509481290,2017-10-31T20:21:38,2.008,353.5,21.58,17.91,23.58,848.27,852.15,20.583334,17.6,1.0052,441,21835,2.01869,4.08,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:15,1509481320,2017-10-31T20:22:08,2.007,354.5,21.57,17.91,23.56,848.16,852.15,20.799999,16.88,1.0053,441,21833,2.01738,4.08,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:45,1509481350,2017-10-31T20:22:38,2.009,355.5,21.54,17.94,23.52,848.28,852.15,20.75,16.6,1.0055,441,21834,2.01967,4.08,51783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:15,1509481380,2017-10-31T20:23:08,2.006,356.5,21.53,17.89,23.57,848.25,852.24,20.416666,16.7,1.0056,441,21833,2.01738,4.08,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:45,1509481410,2017-10-31T20:23:38,2.006,357.5,21.52,17.88,23.53,848.26,852.13,20.983334,17.57,1.0054,441,21830,2.0164,4.08,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:15,1509481440,2017-10-31T20:24:08,2.006,358.5,21.5,17.9,23.52,848.23,852.06,19.766666,17.22,1.0054,441,21831,2.01705,4.08,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:45,1509481470,2017-10-31T20:24:38,2.006,359.5,21.48,17.85,23.49,848.24,852.01,20.200001,17.66,1.0054,441,21831,2.01673,4.08,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:15,1509481500,2017-10-31T20:25:08,2.005,360.5,21.47,17.87,23.49,848.29,852.09,20.299999,17.14,1.0056,441,21831,2.0164,4.11,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:45,1509481530,2017-10-31T20:25:38,2.004,361.5,21.43,17.85,23.44,848.17,852.07,20.566668,17.21,1.0057,441,21831,2.01575,4.08,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:15,1509481560,2017-10-31T20:26:08,2.004,362.5,21.4,17.79,23.42,848.17,852.03,20.6,16.73,1.0058,441,21828,2.01542,4.08,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:45,1509481590,2017-10-31T20:26:38,2.003,363.5,21.38,17.81,23.36,848.1,851.98,20.516666,16.94,1.0058,441,21830,2.01476,4.08,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:15,1509481620,2017-10-31T20:27:08,2.006,364.5,21.35,17.83,23.38,848.08,851.93,20.083334,17.6,1.0058,441,21830,2.01705,4.08,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:45,1509481650,2017-10-31T20:27:38,2.002,365.5,21.32,17.8,23.3,848.08,851.99,20.133333,17.21,1.006,441,21825,2.01444,4.08,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:15,1509481680,2017-10-31T20:28:08,2.005,366.5,21.3,17.79,23.3,848.09,851.8,20.15,17.81,1.0058,441,21832,2.0164,4.08,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:45,1509481710,2017-10-31T20:28:38,2.004,367.6,21.28,17.78,23.28,848.12,851.84,20.65,18.02,1.0059,441,21829,2.01607,4.08,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:15,1509481740,2017-10-31T20:29:08,2.004,368.6,21.24,17.75,23.25,848.05,851.93,20.65,17.59,1.0061,441,21829,2.01673,4.08,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:45,1509481770,2017-10-31T20:29:38,2.005,369.6,21.22,17.77,23.22,848.08,851.9,20,17.41,1.0062,441,21830,2.01771,4.08,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:15,1509481800,2017-10-31T20:30:08,2.005,370.6,21.21,17.74,23.17,848.08,851.69,20.75,18.18,1.0059,441,21828,2.01705,4.08,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:45,1509481830,2017-10-31T20:30:38,2.004,371.6,21.19,17.73,23.2,848,851.62,20.583334,17.22,1.006,441,21828,2.01607,4.08,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:15,1509481860,2017-10-31T20:31:08,2.007,372.6,21.17,17.74,23.1,848,851.62,19.6,17.56,1.006,441,21829,2.01934,4.08,51712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:45,1509481890,2017-10-31T20:31:38,2.006,373.6,21.15,17.74,23.14,848.07,851.6,20.450001,17.58,1.0061,441,21826,2.01803,4.08,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:15,1509481920,2017-10-31T20:32:08,2.006,374.6,21.14,17.76,23.06,848.01,851.6,20.116667,17,1.0062,441,21828,2.01869,4.08,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:45,1509481950,2017-10-31T20:32:38,2.004,375.6,21.12,17.74,23.07,847.93,851.57,20.4,17.44,1.0062,441,21825,2.01673,4.08,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:15,1509481980,2017-10-31T20:33:08,2.005,376.6,21.09,17.74,23.04,848.06,851.58,20.5,17.74,1.0062,441,21825,2.01705,4.08,51695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:45,1509482010,2017-10-31T20:33:38,2.005,377.6,21.09,17.74,23,848,851.45,19.700001,17.49,1.0061,441,21829,2.01705,4.08,51691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:15,1509482040,2017-10-31T20:34:08,2.004,378.6,21.08,17.74,23.04,848.06,851.45,20.516666,17.63,1.0061,441,21826,2.0164,4.08,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:45,1509482070,2017-10-31T20:34:38,2.005,379.6,21.06,17.73,23,847.99,851.51,19.85,17.08,1.0063,441,21826,2.01771,4.08,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:15,1509482100,2017-10-31T20:35:08,2.004,380.6,21.05,17.7,22.99,847.99,851.51,20.233334,17.27,1.0064,441,21825,2.01705,4.08,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:45,1509482130,2017-10-31T20:35:38,2.005,381.6,21.03,17.67,22.98,847.93,851.43,20.516666,17.26,1.0063,441,21826,2.01771,4.1,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:15,1509482160,2017-10-31T20:36:08,2.004,382.6,21.01,17.7,22.95,847.97,851.33,20.183332,17.5,1.0063,441,21825,2.01673,4.08,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:45,1509482190,2017-10-31T20:36:38,2.003,383.6,20.98,17.68,22.92,847.92,851.57,20.483334,17.4,1.0067,441,21826,2.01607,4.07,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:15,1509482220,2017-10-31T20:37:08,2.003,384.6,20.97,17.65,22.9,847.95,851.42,20.950001,17.48,1.0065,441,21823,2.01575,4.07,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:45,1509482250,2017-10-31T20:37:38,2.005,385.6,20.95,17.66,22.9,847.91,851.24,20.5,17.48,1.0064,441,21825,2.01738,4.07,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:15,1509482280,2017-10-31T20:38:08,2.004,386.6,20.94,17.66,22.83,847.93,851.32,20.583334,18.05,1.0064,441,21824,2.0164,4.07,51653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:45,1509482310,2017-10-31T20:38:38,2.003,387.6,20.91,17.63,22.83,847.91,851.27,20.083334,17.89,1.0065,441,21824,2.0164,4.07,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:15,1509482340,2017-10-31T20:39:08,2.001,388.6,20.89,17.65,22.8,847.97,851.28,20.516666,17.86,1.0066,441,21824,2.01411,4.07,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:45,1509482370,2017-10-31T20:39:38,2.004,389.6,20.86,17.62,22.75,847.92,851.28,20.083334,17.71,1.0067,441,21823,2.01705,4.07,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:15,1509482400,2017-10-31T20:40:08,2.004,390.6,20.81,17.58,22.73,847.83,851.13,20.35,18.28,1.0066,441,21823,2.01705,4.07,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:45,1509482430,2017-10-31T20:40:38,2,391.6,20.78,17.57,22.72,847.84,851.11,20.866667,17.94,1.0068,441,21822,2.01313,4.07,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:15,1509482460,2017-10-31T20:41:08,2.002,392.6,20.74,17.6,22.65,847.78,851.09,20.333334,18,1.0069,441,21821,2.01575,4.07,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:45,1509482490,2017-10-31T20:41:38,2.002,393.6,20.71,17.55,22.62,847.79,851.07,20.25,18.79,1.0069,441,21821,2.01575,4.07,51623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:15,1509482520,2017-10-31T20:42:08,2.001,394.6,20.68,17.53,22.56,847.75,851.16,20.549999,18.32,1.0071,441,21821,2.01542,4.07,51619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:45,1509482550,2017-10-31T20:42:38,2.002,395.6,20.64,17.53,22.56,847.76,850.87,20.4,18.2,1.007,441,21820,2.01575,4.07,51615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:15,1509482580,2017-10-31T20:43:08,2,396.6,20.62,17.54,22.49,847.7,850.82,20.25,18.2,1.007,441,21821,2.01411,4.07,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:45,1509482610,2017-10-31T20:43:38,2.001,397.6,20.59,17.5,22.49,847.71,850.83,20.6,18.2,1.0071,441,21822,2.01476,4.07,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:15,1509482640,2017-10-31T20:44:08,2.002,398.6,20.58,17.53,22.44,847.75,850.86,20.366667,18.45,1.0071,441,21820,2.01607,4.07,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:45,1509482670,2017-10-31T20:44:38,1.999,399.6,20.56,17.51,22.4,847.69,850.86,20.35,18.79,1.0072,441,21819,2.01346,4.07,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:15,1509482700,2017-10-31T20:45:08,1.999,400.6,20.54,17.51,22.41,847.68,850.79,20.266666,17.83,1.0073,441,21820,2.01346,4.09,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:45,1509482730,2017-10-31T20:45:38,2,401.6,20.52,17.49,22.36,847.7,850.74,20.316668,17.56,1.0073,441,21817,2.01476,4.07,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:15,1509482760,2017-10-31T20:46:08,2.002,402.6,20.5,17.5,22.38,847.74,850.72,19.533333,17.89,1.0073,441,21820,2.01705,4.07,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:45,1509482790,2017-10-31T20:46:38,1.999,403.6,20.46,17.5,22.34,847.75,850.62,20.333334,17.39,1.0074,441,21820,2.01378,4.07,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:15,1509482820,2017-10-31T20:47:08,2,404.6,20.43,17.47,22.26,847.7,850.7,20.066668,17.62,1.0076,441,21817,2.01542,4.07,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:45,1509482850,2017-10-31T20:47:38,1.999,405.6,20.4,17.45,22.26,847.68,850.52,20.450001,17.88,1.0074,441,21819,2.01378,4.07,51572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:15,1509482880,2017-10-31T20:48:08,1.998,406.6,20.36,17.43,22.18,847.75,850.56,20.216667,17.14,1.0077,441,21817,2.01313,4.07,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:45,1509482910,2017-10-31T20:48:38,1.997,407.6,20.33,17.44,22.17,847.7,850.64,20.383333,17.47,1.0079,441,21817,2.01313,4.07,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:15,1509482940,2017-10-31T20:49:08,1.998,408.6,20.27,17.41,22.1,847.71,850.57,20.266666,17.77,1.008,441,21814,2.01411,4.07,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:45,1509482970,2017-10-31T20:49:38,1.996,409.6,20.24,17.39,22.09,847.56,850.5,19.983334,18.42,1.0079,441,21815,2.0115,4.07,51556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:15,1509483000,2017-10-31T20:50:08,1.999,410.6,20.18,17.33,22.02,847.66,850.44,19.366667,17.81,1.0081,441,21815,2.01542,4.07,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:45,1509483030,2017-10-31T20:50:38,1.997,411.6,20.13,17.29,21.96,847.56,850.42,20.1,18.1,1.0082,441,21815,2.01378,4.09,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:15,1509483060,2017-10-31T20:51:08,1.996,412.6,20.07,17.26,21.88,847.57,850.41,19.966667,18.12,1.0084,441,21811,2.01247,4.07,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:45,1509483090,2017-10-31T20:51:38,1.994,413.6,20.03,17.24,21.86,847.51,850.34,20.183332,17.99,1.0085,441,21810,2.01117,4.09,51541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:15,1509483120,2017-10-31T20:52:08,1.992,414.6,19.98,17.21,21.8,847.62,850.27,20.033333,18.04,1.0086,441,21809,2.00954,4.09,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:45,1509483150,2017-10-31T20:52:38,1.994,415.6,19.93,17.18,21.75,847.55,850.2,20.1,18.18,1.0087,441,21810,2.0115,4.09,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:15,1509483180,2017-10-31T20:53:08,1.993,416.6,19.88,17.15,21.7,847.46,850.34,20.15,18.7,1.009,441,21806,2.01052,4.07,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:45,1509483210,2017-10-31T20:53:38,1.995,417.6,19.84,17.14,21.67,847.47,850.24,19.549999,18.98,1.009,441,21808,2.01247,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:15,1509483240,2017-10-31T20:54:08,1.996,418.6,19.81,17.11,21.62,847.51,850.09,18.816668,18.55,1.0089,441,21808,2.01411,4.09,51527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:45,1509483270,2017-10-31T20:54:38,1.992,419.6,19.76,17.07,21.58,847.49,850.18,20.049999,18.26,1.0093,441,21807,2.01052,4.09,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:15,1509483300,2017-10-31T20:55:08,1.992,420.6,19.73,17.04,21.51,847.55,850.18,20.083334,18.4,1.0093,441,21806,2.01052,4.09,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:45,1509483330,2017-10-31T20:55:38,1.992,421.6,19.68,17.04,21.5,847.52,850.14,20.133333,18.46,1.0095,441,21804,2.01084,4.09,51519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:15,1509483360,2017-10-31T20:56:08,1.99,422.6,19.66,17,21.43,847.59,850.2,20.083334,19.26,1.0095,441,21800,2.00856,4.07,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:45,1509483390,2017-10-31T20:56:38,1.991,423.6,19.62,16.96,21.43,847.55,850.07,20.033333,19.2,1.0095,441,21805,2.00986,4.07,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:15,1509483420,2017-10-31T20:57:08,1.992,424.6,19.6,16.93,21.41,847.53,850.05,19.983334,19.86,1.0095,441,21805,2.01052,4.07,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:45,1509483450,2017-10-31T20:57:38,1.99,425.5,19.58,16.97,21.35,847.51,850.11,19.883333,19.65,1.0097,441,21802,2.00954,4.07,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:15,1509483480,2017-10-31T20:58:08,1.99,426.5,19.57,16.98,21.36,847.51,850,20.049999,19.13,1.0096,441,21802,2.00954,4.07,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:45,1509483510,2017-10-31T20:58:38,1.99,427.5,19.56,16.91,21.32,847.52,850.11,20.016666,18.74,1.0098,441,21802,2.00921,4.07,51495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:15,1509483540,2017-10-31T20:59:08,1.99,428.5,19.54,16.98,21.3,847.43,850.06,19.299999,18.58,1.0099,441,21804,2.00954,4.07,51491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:45,1509483570,2017-10-31T20:59:38,1.99,429.5,19.52,16.93,21.26,847.44,849.97,20.083334,18.87,1.0098,441,21803,2.00986,4.07,51486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:15,1509483600,2017-10-31T21:00:08,1.987,430.5,19.51,16.91,21.3,847.5,849.99,21.166666,18.02,1.0099,440,21801,2.00725,4.07,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:45,1509483630,2017-10-31T21:00:38,1.993,431.5,19.48,16.88,21.25,847.45,849.97,19.549999,18.3,1.01,440,21818,2.01247,4.07,51478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:15,1509483660,2017-10-31T21:01:08,1.991,432.5,19.46,16.83,21.24,847.32,849.98,20.183332,17.78,1.0101,440,21821,2.01117,4.07,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:45,1509483690,2017-10-31T21:01:38,1.992,433.5,19.43,16.8,21.2,847.46,850.09,19.9,18,1.0104,440,21820,2.0128,4.09,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:15,1509483720,2017-10-31T21:02:08,1.993,434.5,19.41,16.77,21.17,847.44,850.09,19.283333,18.78,1.0103,440,21818,2.01313,4.09,51468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:45,1509483750,2017-10-31T21:02:38,1.991,435.5,19.38,16.76,21.14,847.45,850.02,19.783333,17.92,1.0105,440,21818,2.01215,4.07,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:15,1509483780,2017-10-31T21:03:08,1.99,436.5,19.35,16.73,21.1,847.42,849.92,20.116667,18.55,1.0104,440,21816,2.01019,4.07,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:45,1509483810,2017-10-31T21:03:38,1.99,437.5,19.31,16.67,21.09,847.36,849.92,19.983334,18.47,1.0105,440,21814,2.01052,4.07,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:15,1509483840,2017-10-31T21:04:08,1.988,438.5,19.29,16.66,21.09,847.41,849.96,20.016666,18.87,1.0106,440,21813,2.00954,4.08,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:45,1509483870,2017-10-31T21:04:38,1.989,439.5,19.26,16.63,21.02,847.31,849.88,19.966667,18.44,1.0107,440,21814,2.01019,4.08,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:15,1509483900,2017-10-31T21:05:08,1.986,440.5,19.24,16.61,21.01,847.32,849.81,19.866667,18.45,1.0107,439,21811,2.00758,4.09,51450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:45,1509483930,2017-10-31T21:05:38,1.99,441.5,19.21,16.56,21,847.3,849.82,20,19.11,1.0107,439,21833,2.01084,4.08,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:15,1509483960,2017-10-31T21:06:08,1.991,442.5,19.2,16.63,20.94,847.22,849.84,20,19.6,1.0107,439,21832,2.01215,4.08,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:45,1509483990,2017-10-31T21:06:38,1.99,443.5,19.19,16.57,20.92,847.27,849.85,20.033333,19.42,1.0108,439,21836,2.01117,4.08,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:15,1509484020,2017-10-31T21:07:08,1.99,444.5,19.18,16.54,20.93,847.28,849.82,20.116667,19.64,1.0108,439,21831,2.01117,4.08,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:45,1509484050,2017-10-31T21:07:38,1.993,445.5,19.16,16.55,20.92,847.25,849.77,19.866667,19.26,1.0108,439,21833,2.01411,4.08,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:15,1509484080,2017-10-31T21:08:08,1.991,446.4,19.16,16.54,20.92,847.28,849.82,19.916666,19.22,1.0109,439,21831,2.01313,4.08,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:45,1509484110,2017-10-31T21:08:38,1.994,447.4,19.14,16.53,20.93,847.23,849.77,18.4,19.29,1.0109,439,21832,2.01575,4.08,51430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:15,1509484140,2017-10-31T21:09:08,1.993,448.4,19.13,16.52,20.86,847.18,849.8,18.783333,18.74,1.011,439,21829,2.01476,4.08,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:45,1509484170,2017-10-31T21:09:38,1.991,449.4,19.12,16.52,20.86,847.18,849.78,19.816668,18.21,1.0111,439,21830,2.01346,4.08,51425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:15,1509484200,2017-10-31T21:10:08,1.991,450.4,19.1,16.49,20.8,847.19,849.81,20,18.76,1.0111,439,21828,2.01346,4.08,51422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:45,1509484230,2017-10-31T21:10:38,1.99,451.4,19.06,16.47,20.82,847.2,849.77,19.950001,19.82,1.0111,439,21832,2.01247,4.08,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:15,1509484260,2017-10-31T21:11:08,1.992,452.4,19.04,16.41,20.78,847.23,849.75,19.283333,19.57,1.0112,439,21828,2.01411,4.08,51417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:45,1509484290,2017-10-31T21:11:38,1.991,453.4,19.02,16.37,20.77,847.1,849.59,20.033333,19.38,1.0111,439,21828,2.01313,4.08,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:15,1509484320,2017-10-31T21:12:08,1.989,454.4,18.98,16.37,20.7,847.14,849.62,19.966667,18.58,1.0113,439,21826,2.0115,4.08,51411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:45,1509484350,2017-10-31T21:12:38,1.991,455.4,18.96,16.34,20.67,847.09,849.71,20.116667,18.49,1.0115,439,21825,2.01346,4.08,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:15,1509484380,2017-10-31T21:13:08,1.99,456.4,18.92,16.32,20.64,847.04,849.56,19.916666,18.76,1.0115,439,21825,2.0128,4.08,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:45,1509484410,2017-10-31T21:13:38,1.988,457.4,18.9,16.3,20.63,847.05,849.69,19.950001,18.99,1.0117,439,21822,2.01084,4.08,51402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:15,1509484440,2017-10-31T21:14:08,1.989,458.4,18.84,16.27,20.56,847.04,849.62,19.983334,19.63,1.0117,439,21824,2.0128,4.08,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:45,1509484470,2017-10-31T21:14:38,1.988,459.4,18.83,16.24,20.58,847.01,849.58,19.933332,19.04,1.0118,439,21822,2.0115,4.08,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:15,1509484500,2017-10-31T21:15:08,1.988,460.4,18.8,16.22,20.48,847.05,849.51,19.933332,18.88,1.0118,439,21820,2.0115,4.08,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:45,1509484530,2017-10-31T21:15:38,1.988,461.4,18.76,16.18,20.5,846.98,849.54,19.916666,18.78,1.012,438,21821,2.0115,4.08,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:15,1509484560,2017-10-31T21:16:08,1.989,462.4,18.75,16.16,20.44,847.09,849.51,19.783333,19.25,1.012,438,21843,2.0128,4.08,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:45,1509484590,2017-10-31T21:16:38,1.991,463.4,18.72,16.16,20.4,846.88,849.6,19.683332,19.18,1.0122,438,21841,2.01476,4.08,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:15,1509484620,2017-10-31T21:17:08,1.991,464.4,18.69,16.11,20.4,846.99,849.42,19.966667,19.53,1.012,438,21839,2.01509,4.08,51381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:45,1509484650,2017-10-31T21:17:38,1.99,465.4,18.68,16.11,20.36,846.94,849.6,19.983334,19.24,1.0123,438,21839,2.01411,4.08,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:15,1509484680,2017-10-31T21:18:08,1.99,466.3,18.65,16.07,20.36,846.97,849.4,19.85,19.12,1.0122,438,21838,2.01411,4.08,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:45,1509484710,2017-10-31T21:18:38,1.99,467.3,18.62,16.06,20.3,846.98,849.36,19.583334,20.03,1.0122,438,21837,2.01378,4.08,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:15,1509484740,2017-10-31T21:19:08,1.99,468.3,18.6,16.06,20.24,846.9,849.39,19.766666,19.47,1.0123,438,21837,2.01411,4.08,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:45,1509484770,2017-10-31T21:19:38,1.988,469.3,18.57,16.02,20.27,846.97,849.44,19.799999,19.48,1.0125,438,21835,2.01313,4.08,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:15,1509484800,2017-10-31T21:20:08,1.989,470.3,18.55,16.02,20.22,846.95,849.37,19.866667,20.24,1.0124,438,21836,2.01346,4.08,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:45,1509484830,2017-10-31T21:20:38,1.989,471.3,18.52,16.02,20.17,846.95,849.38,19.733334,20.37,1.0125,438,21837,2.01378,4.08,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:15,1509484860,2017-10-31T21:21:08,1.987,472.3,18.51,16.01,20.19,846.93,849.48,19.616667,20.1,1.0127,437,21834,2.01247,4.08,51355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:45,1509484890,2017-10-31T21:21:38,1.99,473.3,18.48,15.98,20.11,846.94,849.3,19.916666,20.32,1.0126,437,21856,2.01476,4.08,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:15,1509484920,2017-10-31T21:22:08,1.991,474.3,18.45,15.97,20.08,846.89,849.36,19.666666,20.42,1.0128,437,21856,2.01673,4.08,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:45,1509484950,2017-10-31T21:22:38,1.989,475.3,18.44,15.96,20.11,846.94,849.31,19.983334,20.66,1.0127,437,21853,2.01378,4.08,51345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:15,1509484980,2017-10-31T21:23:08,1.989,476.3,18.42,15.93,20.08,847,849.31,19.85,20.56,1.0128,437,21857,2.01476,4.08,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:45,1509485010,2017-10-31T21:23:38,1.99,477.3,18.39,15.94,20.01,846.93,849.17,19.883333,20.99,1.0127,437,21854,2.01542,4.07,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:15,1509485040,2017-10-31T21:24:08,1.991,478.3,18.36,15.91,20.06,846.97,849.25,19.299999,20.02,1.013,437,21856,2.0164,4.08,51335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:45,1509485070,2017-10-31T21:24:38,1.99,479.3,18.34,15.9,20.01,846.92,849.23,19.200001,20.79,1.013,437,21853,2.01542,4.07,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:15,1509485100,2017-10-31T21:25:08,1.988,480.3,18.31,15.87,19.97,846.98,849.13,19.816668,20.35,1.013,436,21850,2.01346,4.07,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:45,1509485130,2017-10-31T21:25:38,1.989,481.3,18.29,15.85,19.92,846.98,849.29,20.516666,21.09,1.0132,436,21870,2.01542,4.07,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:15,1509485160,2017-10-31T21:26:08,1.992,482.3,18.26,15.81,19.9,846.91,849.21,19.066668,20.66,1.0132,436,21864,2.01836,4.07,51322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:45,1509485190,2017-10-31T21:26:38,1.989,483.3,18.24,15.8,19.9,846.97,849.33,19.833334,20.6,1.0135,436,21872,2.01575,4.07,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:15,1509485220,2017-10-31T21:27:08,1.992,484.3,18.19,15.75,19.83,846.82,849.18,19.75,20.77,1.0134,436,21872,2.01836,4.07,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:45,1509485250,2017-10-31T21:27:38,1.99,485.2,18.17,15.74,19.8,846.86,849.1,19.766666,20.39,1.0135,436,21866,2.0164,4.07,51312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:15,1509485280,2017-10-31T21:28:08,1.992,486.2,18.14,15.75,19.74,846.83,849.08,18.716667,20.5,1.0135,436,21867,2.01869,4.07,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:45,1509485310,2017-10-31T21:28:38,1.99,487.2,18.12,15.73,19.75,846.86,849.11,19.616667,20.86,1.0136,436,21866,2.01738,4.07,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:15,1509485340,2017-10-31T21:29:08,1.99,488.2,18.09,15.71,19.72,846.85,849.04,19.333334,20.93,1.0136,436,21867,2.01738,4.07,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:45,1509485370,2017-10-31T21:29:38,1.989,489.2,18.07,15.69,19.67,846.8,848.99,19.466667,20.85,1.0136,436,21866,2.0164,4.07,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:15,1509485400,2017-10-31T21:30:08,1.99,490.2,18.06,15.65,19.69,846.77,849,19.716667,20.66,1.0137,436,21865,2.01705,4.07,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:45,1509485430,2017-10-31T21:30:38,1.989,491.2,18.03,15.67,19.61,846.75,849,19.783333,20.38,1.0138,436,21863,2.01673,4.07,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:15,1509485460,2017-10-31T21:31:08,1.989,492.2,18.02,15.66,19.61,846.76,848.98,19.783333,21.23,1.0138,436,21863,2.01607,4.07,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:45,1509485490,2017-10-31T21:31:38,1.988,493.2,18,15.58,19.61,846.68,848.98,19.716667,21.04,1.0139,436,21865,2.01575,4.07,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:15,1509485520,2017-10-31T21:32:08,1.986,494.2,17.99,15.59,19.59,846.79,848.93,19.85,21.03,1.0138,435,21864,2.01313,4.07,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:45,1509485550,2017-10-31T21:32:38,1.991,495.2,17.98,15.6,19.56,846.77,848.98,19.933332,20.46,1.014,435,21883,2.01934,4.07,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:15,1509485580,2017-10-31T21:33:08,1.99,496.2,17.96,15.56,19.56,846.85,848.94,19.716667,20.66,1.014,435,21883,2.01771,4.07,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:45,1509485610,2017-10-31T21:33:38,1.991,497.2,17.96,15.56,19.51,846.8,849.13,19.816668,21.53,1.0141,435,21882,2.01934,4.07,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:15,1509485640,2017-10-31T21:34:08,1.988,498.2,17.95,15.55,19.53,846.8,849.05,19.816668,20.79,1.0141,434,21884,2.01575,4.07,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:45,1509485670,2017-10-31T21:34:38,1.993,499.2,17.93,15.5,19.53,846.78,849.05,19.450001,20.42,1.0143,434,21904,2.02131,4.08,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:15,1509485700,2017-10-31T21:35:08,1.991,500.2,17.94,15.53,19.5,846.78,848.94,19.799999,21.21,1.014,434,21900,2.01902,4.08,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:45,1509485730,2017-10-31T21:35:38,1.994,501.2,17.94,15.54,19.51,846.78,849.13,19.883333,21.27,1.0142,434,21901,2.02196,4.09,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:15,1509485760,2017-10-31T21:36:08,1.993,502.2,17.94,15.52,19.53,846.78,848.97,19.716667,21.22,1.014,434,21898,2.02131,4.06,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:45,1509485790,2017-10-31T21:36:38,1.993,503.2,17.96,15.54,19.51,846.69,848.91,20.516666,20.9,1.0139,434,21902,2.02033,4.06,51251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:15,1509485820,2017-10-31T21:37:08,1.996,504.2,17.99,15.53,19.58,846.76,848.93,19.383333,20.79,1.0139,434,21908,2.0236,4.08,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:45,1509485850,2017-10-31T21:37:38,1.996,505.2,18.01,15.56,19.56,846.67,849,19.383333,19.9,1.014,434,21902,2.02393,4.08,51246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:15,1509485880,2017-10-31T21:38:08,1.995,506.2,18.01,15.55,19.63,846.65,848.98,18.983334,20.42,1.0139,434,21905,2.02295,4.08,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:45,1509485910,2017-10-31T21:38:38,1.996,507.2,18.02,15.55,19.61,846.65,848.92,19.35,20.22,1.0138,434,21904,2.0236,4.08,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:15,1509485940,2017-10-31T21:39:08,1.993,508.1,18.04,15.55,19.61,846.64,849.02,19.75,20.29,1.0138,434,21902,2.02065,4.07,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:45,1509485970,2017-10-31T21:39:38,1.995,509.1,18.05,15.54,19.63,846.69,849,19.683332,20.46,1.0138,434,21903,2.02229,4.08,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:15,1509486000,2017-10-31T21:40:08,1.993,510.1,18.08,15.51,19.63,846.63,849.1,19.733334,19.96,1.0138,434,21902,2.02033,4.08,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:45,1509486030,2017-10-31T21:40:38,1.996,511.1,18.1,15.54,19.64,846.68,848.96,19.833334,19.6,1.0136,434,21903,2.02295,4.08,51229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:15,1509486060,2017-10-31T21:41:08,1.995,512.1,18.13,15.6,19.66,846.67,849.17,19.533333,19.73,1.0137,434,21906,2.02229,4.07,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:45,1509486090,2017-10-31T21:41:38,1.997,513.1,18.16,15.56,19.69,846.53,849.11,19.450001,19.38,1.0136,434,21903,2.02393,4.08,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:15,1509486120,2017-10-31T21:42:08,1.994,514.1,18.19,15.55,19.75,846.55,849.13,19.833334,19.19,1.0135,434,21905,2.02131,4.08,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:45,1509486150,2017-10-31T21:42:38,1.997,515.1,18.24,15.58,19.82,846.59,849.17,19.733334,19.49,1.0134,434,21905,2.0236,4.08,51217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:15,1509486180,2017-10-31T21:43:08,1.998,516.1,18.27,15.57,19.86,846.55,849.13,19.950001,19.77,1.0132,434,21904,2.02426,4.08,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:45,1509486210,2017-10-31T21:43:38,1.996,517.1,18.32,15.61,19.9,846.54,849.34,20.083334,19.74,1.0133,434,21908,2.02262,4.08,51212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:15,1509486240,2017-10-31T21:44:08,1.998,518.1,18.37,15.65,19.93,846.58,849.22,20,20.53,1.0129,434,21908,2.0236,4.08,51209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:45,1509486270,2017-10-31T21:44:38,1.999,519.1,18.42,15.7,19.94,846.57,849.26,19.966667,20.61,1.0127,434,21909,2.02491,4.08,51207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:15,1509486300,2017-10-31T21:45:08,2.001,520.1,18.48,15.7,20.03,846.58,849.3,19.6,20.33,1.0126,434,21911,2.02623,4.08,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:45,1509486330,2017-10-31T21:45:38,2.002,521.1,18.55,15.77,20.08,846.59,849.27,19.483334,19.76,1.0123,434,21911,2.02688,4.08,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:15,1509486360,2017-10-31T21:46:08,2.003,522.1,18.6,15.82,20.16,846.55,849.36,19.65,18.73,1.0124,434,21912,2.02787,4.08,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:45,1509486390,2017-10-31T21:46:38,2.002,523.1,18.66,15.86,20.24,846.54,849.32,19.950001,18.99,1.0121,434,21912,2.0259,4.08,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:15,1509486420,2017-10-31T21:47:08,2.003,524.1,18.71,15.93,20.25,846.55,849.36,20.083334,19.2,1.0119,434,21913,2.02688,4.08,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:45,1509486450,2017-10-31T21:47:38,2.003,525.1,18.76,15.92,20.27,846.51,849.4,19.733334,19.2,1.0118,434,21914,2.02688,4.07,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:15,1509486480,2017-10-31T21:48:08,2.005,526.1,18.8,15.9,20.36,846.47,849.29,19.700001,18.82,1.0116,434,21914,2.02852,4.07,51189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:45,1509486510,2017-10-31T21:48:38,2.004,527.1,18.84,15.94,20.38,846.54,849.36,20.049999,19.31,1.0115,434,21916,2.02656,4.07,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:15,1509486540,2017-10-31T21:49:08,2.004,528.1,18.88,15.97,20.44,846.5,849.43,19.950001,18.9,1.0114,434,21918,2.02688,4.07,51184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:45,1509486570,2017-10-31T21:49:38,2.005,529.1,18.92,16.03,20.44,846.52,849.45,20,19.04,1.0113,434,21917,2.02787,4.08,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:15,1509486600,2017-10-31T21:50:08,2.006,530.1,18.95,16.02,20.48,846.49,849.36,19.916666,19.41,1.0111,434,21919,2.0282,4.08,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:45,1509486630,2017-10-31T21:50:38,2.004,531.1,18.98,16.09,20.55,846.45,849.44,20.116667,18.88,1.0111,434,21918,2.02623,4.07,51175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:15,1509486660,2017-10-31T21:51:08,2.007,532.1,18.99,16.09,20.56,846.45,849.43,20.016666,18.76,1.0111,434,21922,2.02918,4.08,51172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:45,1509486690,2017-10-31T21:51:38,2.004,533.1,19.02,16.15,20.56,846.44,849.48,20,18.71,1.011,434,21919,2.02623,4.08,51170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:15,1509486720,2017-10-31T21:52:08,2.007,534.2,19.05,16.13,20.58,846.46,849.4,20.183332,19.32,1.0108,434,21922,2.02852,4.08,51167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:45,1509486750,2017-10-31T21:52:38,2.006,535.2,19.07,16.15,20.63,846.4,849.34,19.866667,18.88,1.0107,434,21924,2.02688,4.08,51164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:15,1509486780,2017-10-31T21:53:08,2.007,536.2,19.1,16.16,20.67,846.47,849.49,20.133333,19.24,1.0107,434,21922,2.02852,4.08,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:45,1509486810,2017-10-31T21:53:38,2.006,537.2,19.13,16.26,20.7,846.44,849.48,20.200001,19.21,1.0106,434,21925,2.02721,4.07,51159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:15,1509486840,2017-10-31T21:54:08,2.008,538.2,19.14,16.21,20.69,846.41,849.4,20.116667,18.83,1.0105,434,21923,2.02885,4.07,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:45,1509486870,2017-10-31T21:54:38,2.008,539.2,19.17,16.22,20.7,846.53,849.42,19.700001,18.47,1.0104,434,21926,2.02852,4.07,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:15,1509486900,2017-10-31T21:55:08,2.007,540.2,19.17,16.23,20.74,846.42,849.42,19.966667,18.38,1.0104,434,21927,2.0282,4.07,51150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:45,1509486930,2017-10-31T21:55:38,2.007,541.2,19.16,16.22,20.75,846.37,849.42,20.133333,18.36,1.0105,434,21924,2.0282,4.07,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:15,1509486960,2017-10-31T21:56:08,2.006,542.2,19.13,16.2,20.72,846.33,849.46,20.266666,18.6,1.0106,434,21926,2.02754,4.07,51144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:45,1509486990,2017-10-31T21:56:38,2.006,543.2,19.12,16.23,20.7,846.3,849.4,19.533333,18.94,1.0105,434,21924,2.02721,4.07,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:15,1509487020,2017-10-31T21:57:08,2.007,544.2,19.11,16.17,20.69,846.36,849.35,20.033333,19.1,1.0105,434,21924,2.02787,4.07,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:45,1509487050,2017-10-31T21:57:38,2.003,545.2,19.09,16.17,20.66,846.34,849.36,20.133333,19.04,1.0106,434,21922,2.02393,4.07,51135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:15,1509487080,2017-10-31T21:58:08,2.003,546.2,19.08,16.15,20.63,846.34,849.25,20.200001,19.08,1.0105,434,21921,2.0236,4.07,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:45,1509487110,2017-10-31T21:58:38,2.004,547.2,19.06,16.18,20.63,846.37,849.26,19.816668,19.21,1.0106,434,21924,2.02491,4.07,51129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:15,1509487140,2017-10-31T21:59:08,2.005,548.2,19.05,16.16,20.6,846.35,849.29,20.116667,19.6,1.0106,434,21921,2.02623,4.07,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:45,1509487170,2017-10-31T21:59:38,2.005,549.2,19.04,16.16,20.6,846.4,849.27,19.683332,18.94,1.0107,434,21922,2.02688,4.07,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:15,1509487200,2017-10-31T22:00:08,2.002,550.2,19.02,16.16,20.55,846.35,849.27,19.933332,19.17,1.0107,434,21922,2.0236,4.07,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:45,1509487230,2017-10-31T22:00:38,2.005,551.2,19,16.17,20.56,846.33,849.25,19.950001,19.18,1.0108,434,21920,2.02656,4.07,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:15,1509487260,2017-10-31T22:01:08,2.006,552.2,18.99,16.15,20.58,846.34,849.25,19.950001,19.2,1.0108,434,21920,2.02721,4.07,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:45,1509487290,2017-10-31T22:01:38,2.006,553.2,18.96,16.13,20.51,846.24,849.07,18.366667,19.15,1.0107,434,21922,2.02787,4.07,51109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:15,1509487320,2017-10-31T22:02:08,2.002,554.2,18.93,16.11,20.48,846.3,849.13,20.200001,18.92,1.0109,434,21921,2.02393,4.07,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:45,1509487350,2017-10-31T22:02:38,2.003,555.2,18.89,16.07,20.46,846.28,849.11,20.15,19.34,1.011,434,21921,2.02524,4.07,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:15,1509487380,2017-10-31T22:03:08,2.001,556.2,18.85,16.04,20.4,846.29,849.06,19.966667,19.28,1.0111,434,21918,2.02327,4.07,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:45,1509487410,2017-10-31T22:03:38,2.002,557.2,18.8,16,20.36,846.14,849,20.116667,19.36,1.0112,434,21918,2.02393,4.07,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:15,1509487440,2017-10-31T22:04:08,2.001,558.2,18.76,15.96,20.35,846.23,848.92,19.799999,19.13,1.0112,434,21918,2.0236,4.07,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:45,1509487470,2017-10-31T22:04:38,2,559.2,18.7,15.9,20.28,846.22,848.93,20.133333,19.02,1.0115,434,21918,2.02262,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:15,1509487500,2017-10-31T22:05:08,2,560.2,18.65,15.9,20.27,846.15,848.82,19.983334,19.92,1.0114,434,21914,2.02262,4.07,51084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:45,1509487530,2017-10-31T22:05:38,2.003,561.2,18.6,15.85,20.17,846.14,848.91,18.433332,19.53,1.0118,434,21913,2.02623,4.07,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:15,1509487560,2017-10-31T22:06:08,2,562.2,18.55,15.82,20.13,846.21,848.76,19.233334,19.12,1.0118,434,21911,2.0236,4.07,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:45,1509487590,2017-10-31T22:06:38,1.996,563.2,18.49,15.8,20.11,846.17,848.85,20.233334,19.32,1.0121,434,21910,2.02,4.07,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:15,1509487620,2017-10-31T22:07:08,1.998,564.2,18.44,15.71,20.01,846.15,848.86,19.916666,19.33,1.0123,434,21910,2.02262,4.08,51070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:45,1509487650,2017-10-31T22:07:38,1.996,565.2,18.38,15.7,19.98,846.17,848.74,19.700001,19.26,1.0124,434,21910,2.02065,4.08,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:15,1509487680,2017-10-31T22:08:08,1.996,566.2,18.35,15.71,19.93,846.17,848.88,19.633333,19.06,1.0127,434,21909,2.02131,4.08,51066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:45,1509487710,2017-10-31T22:08:38,1.997,567.2,18.33,15.69,19.9,846.18,848.86,19.283333,19.45,1.0127,434,21912,2.02229,4.08,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:15,1509487740,2017-10-31T22:09:08,1.996,568.2,18.31,15.67,19.89,846.18,848.81,18.683332,19.23,1.0127,434,21907,2.02131,4.07,51061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:45,1509487770,2017-10-31T22:09:38,1.998,569.2,18.29,15.66,19.86,846.16,848.76,19.35,19.28,1.0127,434,21908,2.02295,4.07,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:15,1509487800,2017-10-31T22:10:08,1.996,570.2,18.3,15.64,19.86,846.16,848.81,19.933332,19.21,1.0128,434,21908,2.02131,4.08,51056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:45,1509487830,2017-10-31T22:10:38,1.996,571.2,18.31,15.61,19.9,846.18,848.81,20.066668,19.5,1.0127,434,21906,2.02098,4.07,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:15,1509487860,2017-10-31T22:11:08,1.995,572.2,18.33,15.65,19.9,846.12,848.75,19.866667,19.26,1.0126,434,21908,2.02033,4.07,51051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:45,1509487890,2017-10-31T22:11:38,1.996,573.2,18.34,15.66,19.92,846.12,848.75,19.983334,19.73,1.0125,434,21909,2.02098,4.07,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:15,1509487920,2017-10-31T22:12:08,1.996,574.2,18.38,15.67,19.93,846.14,848.74,19.75,19.52,1.0123,434,21910,2.02033,4.07,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:45,1509487950,2017-10-31T22:12:38,1.996,575.2,18.43,15.67,19.98,846.24,848.89,20,19.6,1.0123,434,21910,2.02033,4.07,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:15,1509487980,2017-10-31T22:13:08,2,576.2,18.45,15.71,20.01,846.12,848.88,20.049999,19.97,1.0122,434,21910,2.02426,4.07,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:45,1509488010,2017-10-31T22:13:38,1.999,577.2,18.5,15.74,20.03,846.19,848.93,20.033333,19.35,1.0122,434,21911,2.0236,4.07,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:15,1509488040,2017-10-31T22:14:08,1.999,578.2,18.54,15.74,20.06,846.18,848.87,19.833334,19.15,1.012,434,21910,2.02262,4.07,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:45,1509488070,2017-10-31T22:14:38,2.001,579.2,18.57,15.82,20.09,846.09,848.91,19.816668,19.74,1.0118,434,21912,2.02459,4.07,51031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:15,1509488100,2017-10-31T22:15:08,2,580.2,18.61,15.82,20.14,846.16,848.93,19.933332,19.38,1.0118,434,21913,2.0236,4.07,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:45,1509488130,2017-10-31T22:15:38,2.001,581.2,18.66,15.85,20.14,846.1,848.97,20.049999,19.33,1.0116,434,21912,2.02426,4.07,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:15,1509488160,2017-10-31T22:16:08,2.002,582.2,18.68,15.88,20.22,846.12,848.99,20.200001,19.58,1.0116,434,21915,2.02491,4.07,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:45,1509488190,2017-10-31T22:16:38,2.001,583.2,18.73,15.88,20.27,846.08,848.96,19.983334,19.72,1.0113,434,21916,2.02393,4.07,51019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:15,1509488220,2017-10-31T22:17:08,2.002,584.2,18.78,15.94,20.27,846.09,848.89,20.066668,19.79,1.0111,434,21915,2.02393,4.07,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:45,1509488250,2017-10-31T22:17:38,2.006,585.2,18.83,15.99,20.32,846.11,848.94,19.316668,19.66,1.011,434,21917,2.02787,4.07,51014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:15,1509488280,2017-10-31T22:18:08,2.005,586.2,18.88,16.02,20.36,846.12,848.87,20.166666,19.17,1.0107,434,21919,2.02656,4.07,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:45,1509488310,2017-10-31T22:18:38,2.006,587.2,18.94,16.1,20.43,846.13,849,20.166666,19.52,1.0107,434,21921,2.02721,4.07,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:15,1509488340,2017-10-31T22:19:08,2.005,588.2,19,16.13,20.48,846.06,848.93,20.233334,18.99,1.0104,434,21919,2.0259,4.07,51005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:45,1509488370,2017-10-31T22:19:38,2.007,589.2,19.07,16.15,20.58,846.1,848.83,20.133333,19.12,1.01,434,21925,2.02721,4.07,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:15,1509488400,2017-10-31T22:20:08,2.012,590.2,19.13,16.24,20.6,846.08,848.84,20.016666,18.55,1.0099,434,21925,2.03181,4.07,50999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:45,1509488430,2017-10-31T22:20:38,2.008,591.2,19.21,16.29,20.67,846.06,848.94,20.183332,18.64,1.0097,434,21926,2.02754,4.07,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:15,1509488460,2017-10-31T22:21:08,2.011,592.2,19.29,16.32,20.75,846.01,849.05,19.65,18.57,1.0096,434,21930,2.03049,4.07,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:45,1509488490,2017-10-31T22:21:38,2.011,593.2,19.34,16.38,20.82,846,849.04,20.466667,18.33,1.0094,434,21927,2.03017,4.07,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:15,1509488520,2017-10-31T22:22:08,2.013,594.2,19.4,16.44,20.86,845.98,848.92,20.216667,18.23,1.009,435,21930,2.03148,4.07,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:45,1509488550,2017-10-31T22:22:38,2.009,595.2,19.45,16.44,20.92,846,849.07,20.333334,18.37,1.009,435,21912,2.02754,4.07,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:15,1509488580,2017-10-31T22:23:08,2.009,596.2,19.51,16.51,21.01,846.01,849.27,20.066668,18.53,1.009,435,21914,2.02721,4.08,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:45,1509488610,2017-10-31T22:23:38,2.01,597.2,19.56,16.52,21.02,845.97,849.02,20.25,18.66,1.0085,435,21916,2.02721,4.08,50981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:15,1509488640,2017-10-31T22:24:08,2.01,598.2,19.62,16.5,21.1,846.01,849.14,20.333334,19,1.0084,435,21913,2.02721,4.08,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:45,1509488670,2017-10-31T22:24:38,2.011,599.3,19.67,16.6,21.1,845.97,849.13,20.416666,18.87,1.0083,435,21918,2.02754,4.08,50976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:15,1509488700,2017-10-31T22:25:08,2.014,600.3,19.76,16.67,21.2,846.03,849.19,20.4,18.29,1.0081,436,21918,2.03017,4.08,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:45,1509488730,2017-10-31T22:25:38,2.012,601.3,19.83,16.72,21.3,846.09,849.31,20.299999,18.42,1.008,436,21899,2.02787,4.08,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:15,1509488760,2017-10-31T22:26:08,2.012,602.3,19.92,16.77,21.36,845.98,849.24,20.25,17.64,1.0076,436,21901,2.02754,4.08,50970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:45,1509488790,2017-10-31T22:26:38,2.013,603.3,19.99,16.83,21.43,846.02,849.3,20.450001,17.86,1.0074,437,21902,2.02787,4.08,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:15,1509488820,2017-10-31T22:27:08,2.012,604.3,20.07,16.86,21.52,846,849.29,20.233334,17.76,1.0071,438,21886,2.02688,4.08,50966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:45,1509488850,2017-10-31T22:27:38,2.01,605.3,20.14,16.93,21.59,845.93,849.45,20.133333,17.69,1.0071,438,21860,2.02459,4.08,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:15,1509488880,2017-10-31T22:28:08,2.01,606.3,20.21,16.97,21.64,845.89,849.31,20.516666,17.69,1.0067,438,21866,2.0236,4.08,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:45,1509488910,2017-10-31T22:28:38,2.01,607.3,20.3,17,21.68,845.94,849.37,20.283333,17.64,1.0064,438,21867,2.02327,4.08,50960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:15,1509488940,2017-10-31T22:29:08,2.01,608.3,20.34,17.08,21.78,845.9,849.42,20.516666,17.57,1.0064,438,21866,2.02295,4.08,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:45,1509488970,2017-10-31T22:29:38,2.013,609.3,20.4,17.11,21.8,845.92,849.46,20.4,17.61,1.0062,439,21870,2.02557,4.07,50955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:15,1509489000,2017-10-31T22:30:08,2.01,610.3,20.47,17.1,21.84,845.93,849.42,20.450001,17.68,1.0059,439,21850,2.02196,4.07,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:45,1509489030,2017-10-31T22:30:38,2.011,611.3,20.52,17.15,21.92,845.86,849.38,20.4,17.59,1.0057,439,21851,2.02196,4.07,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:15,1509489060,2017-10-31T22:31:08,2.012,612.3,20.57,17.2,21.98,845.93,849.53,20.5,17.74,1.0057,439,21850,2.0236,4.07,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:45,1509489090,2017-10-31T22:31:38,2.013,613.3,20.62,17.24,22.02,845.83,849.44,20.616667,17.88,1.0054,440,21854,2.0236,4.07,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:15,1509489120,2017-10-31T22:32:08,2.01,614.3,20.67,17.27,22.07,845.9,849.43,20.683332,17.55,1.0052,440,21834,2.02033,4.07,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:45,1509489150,2017-10-31T22:32:38,2.01,615.3,20.72,17.32,22.1,845.86,849.57,20.333334,17.6,1.0052,440,21834,2.02065,4.07,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:15,1509489180,2017-10-31T22:33:08,2.011,616.3,20.76,17.34,22.14,845.85,849.51,20.333334,17.07,1.005,440,21835,2.02098,4.07,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:45,1509489210,2017-10-31T22:33:38,2.013,617.4,20.77,17.36,22.2,845.79,849.43,19.316668,17.04,1.0049,441,21837,2.02295,4.07,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:15,1509489240,2017-10-31T22:34:08,2.008,618.4,20.8,17.38,22.17,845.84,849.45,19.9,17.12,1.0048,441,21818,2.01738,4.07,50930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:45,1509489270,2017-10-31T22:34:38,2.007,619.4,20.82,17.4,22.22,845.86,849.53,19.933332,17,1.0049,441,21816,2.01705,4.07,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:15,1509489300,2017-10-31T22:35:08,2.01,620.4,20.81,17.4,22.24,845.86,849.5,19.616667,17.04,1.0049,441,21818,2.02,4.07,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:45,1509489330,2017-10-31T22:35:38,2.009,621.4,20.81,17.42,22.22,845.78,849.34,20.466667,17.3,1.0046,441,21819,2.01836,4.07,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:15,1509489360,2017-10-31T22:36:08,2.009,622.4,20.79,17.43,22.2,845.79,849.4,20.316668,17.19,1.0048,441,21817,2.01869,4.07,50919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:45,1509489390,2017-10-31T22:36:38,2.007,623.4,20.79,17.44,22.24,845.76,849.27,20.516666,16.74,1.0047,441,21820,2.0164,4.07,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:15,1509489420,2017-10-31T22:37:08,2.007,624.4,20.77,17.43,22.2,845.74,849.24,20.466667,17.51,1.0046,441,21816,2.01673,4.07,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:45,1509489450,2017-10-31T22:37:38,2.01,625.4,20.76,17.44,22.22,845.74,849.27,20.483334,17.32,1.0047,441,21822,2.01902,4.07,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:15,1509489480,2017-10-31T22:38:08,2.007,626.4,20.74,17.44,22.18,845.72,849.22,20.383333,17.28,1.0047,441,21817,2.0164,4.07,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:45,1509489510,2017-10-31T22:38:38,2.008,627.4,20.73,17.45,22.17,845.78,849.03,20.533333,17.3,1.0046,441,21817,2.01738,4.07,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:15,1509489540,2017-10-31T22:39:08,2.005,628.4,20.71,17.44,22.14,845.73,849.23,20.333334,17.44,1.0048,441,21816,2.01509,4.07,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:45,1509489570,2017-10-31T22:39:38,2.005,629.4,20.69,17.42,22.07,845.7,849.15,20.466667,17.24,1.0048,441,21817,2.01476,4.07,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:15,1509489600,2017-10-31T22:40:08,2.007,630.4,20.65,17.42,22.09,845.68,848.98,20.366667,17.72,1.0047,441,21819,2.0164,4.07,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:45,1509489630,2017-10-31T22:40:38,2.006,631.4,20.61,17.38,22.04,845.67,848.99,20.5,17.72,1.0049,441,21818,2.01575,4.06,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:15,1509489660,2017-10-31T22:41:08,2.005,632.4,20.58,17.39,22.02,845.62,849.04,20.35,17.54,1.0051,441,21816,2.01476,4.06,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:45,1509489690,2017-10-31T22:41:38,2.005,633.4,20.55,17.37,21.99,845.68,848.94,19.633333,17.65,1.005,441,21815,2.01542,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:15,1509489720,2017-10-31T22:42:08,2.004,634.4,20.52,17.36,21.98,845.69,848.97,19.866667,17.9,1.0052,441,21814,2.01444,4.06,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:45,1509489750,2017-10-31T22:42:38,2.001,635.4,20.48,17.36,21.94,845.65,848.9,20.416666,17.78,1.0052,441,21815,2.01182,4.06,50876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:15,1509489780,2017-10-31T22:43:08,2.001,636.4,20.44,17.35,21.9,845.63,848.83,20.283333,17.99,1.0053,441,21816,2.0115,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:45,1509489810,2017-10-31T22:43:38,2.002,637.4,20.39,17.3,21.91,845.67,848.76,20.416666,17.85,1.0054,441,21811,2.0128,4.06,50869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:15,1509489840,2017-10-31T22:44:08,2.001,638.4,20.34,17.31,21.83,845.63,848.72,20.366667,17.86,1.0055,441,21811,2.01247,4.06,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:45,1509489870,2017-10-31T22:44:38,1.999,639.4,20.29,17.26,21.76,845.67,848.73,19.683332,17.87,1.0057,441,21810,2.01084,4.06,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:15,1509489900,2017-10-31T22:45:08,1.999,640.4,20.24,17.23,21.72,845.52,848.74,20.25,18.2,1.0058,441,21811,2.01052,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:45,1509489930,2017-10-31T22:45:38,1.998,641.4,20.17,17.2,21.66,845.59,848.68,20.216667,18.21,1.006,441,21810,2.00954,4.06,50854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:15,1509489960,2017-10-31T22:46:08,1.998,642.4,20.1,17.15,21.6,845.58,848.64,20.133333,18.23,1.0062,441,21808,2.01084,4.06,50851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:45,1509489990,2017-10-31T22:46:38,1.998,643.4,20.04,17.11,21.54,845.57,848.57,20.216667,18.7,1.0063,441,21805,2.01052,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:15,1509490020,2017-10-31T22:47:08,1.997,644.4,19.98,17.05,21.48,845.53,848.58,19.950001,18.67,1.0065,441,21806,2.00954,4.06,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:45,1509490050,2017-10-31T22:47:38,1.995,645.4,19.89,17,21.38,845.58,848.47,19.833334,19,1.0067,441,21803,2.00856,4.06,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:15,1509490080,2017-10-31T22:48:08,1.99,646.4,19.81,16.95,21.38,845.46,848.49,21.799999,18.94,1.007,441,21803,2.00367,4.06,50836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:45,1509490110,2017-10-31T22:48:38,1.993,647.4,19.75,16.92,21.26,845.56,848.5,20.433332,19.04,1.0072,441,21800,2.00758,4.06,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:15,1509490140,2017-10-31T22:49:08,1.992,648.4,19.69,16.89,21.24,845.52,848.41,19.783333,18.8,1.0073,441,21797,2.00628,4.06,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:45,1509490170,2017-10-31T22:49:38,1.993,649.4,19.62,16.81,21.14,845.49,848.29,20,19.22,1.0074,441,21798,2.00791,4.06,50825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:15,1509490200,2017-10-31T22:50:08,1.992,650.4,19.56,16.78,21.08,845.61,848.35,19.983334,19.45,1.0077,441,21800,2.00758,4.06,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:45,1509490230,2017-10-31T22:50:38,1.991,651.4,19.51,16.72,20.96,845.57,848.23,19.816668,19.47,1.0077,441,21795,2.00595,4.06,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:15,1509490260,2017-10-31T22:51:08,1.989,652.4,19.44,16.68,20.94,845.56,848.25,20,19.58,1.008,441,21797,2.0053,4.06,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:45,1509490290,2017-10-31T22:51:38,1.99,653.4,19.39,16.65,20.93,845.55,848.23,19.966667,19.87,1.0081,441,21795,2.00562,4.06,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:15,1509490320,2017-10-31T22:52:08,1.988,654.4,19.34,16.59,20.85,845.5,848.35,19.916666,19.97,1.0084,441,21792,2.00432,4.06,50807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:45,1509490350,2017-10-31T22:52:38,1.99,655.4,19.29,16.59,20.78,845.52,848.17,19.333334,19.82,1.0084,441,21790,2.00628,4.06,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:15,1509490380,2017-10-31T22:53:08,1.989,656.4,19.23,16.52,20.75,845.5,848.03,19.316668,19.75,1.0084,441,21790,2.00562,4.06,50799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:45,1509490410,2017-10-31T22:53:38,1.987,657.4,19.19,16.49,20.69,845.51,848.22,19.65,19.96,1.0088,440,21788,2.00465,4.06,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:15,1509490440,2017-10-31T22:54:08,1.99,658.4,19.12,16.45,20.6,845.45,848.02,19.85,19.96,1.0088,440,21808,2.00725,4.06,50792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:45,1509490470,2017-10-31T22:54:38,1.987,659.3,19.08,16.42,20.6,845.49,848.03,20.1,20.16,1.0089,439,21804,2.00497,4.06,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:15,1509490500,2017-10-31T22:55:08,1.993,660.3,19.03,16.39,20.55,845.45,848.09,19.950001,20.13,1.0092,439,21826,2.01084,4.06,50784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:45,1509490530,2017-10-31T22:55:38,1.992,661.3,18.96,16.34,20.5,845.39,848.01,19.799999,20.31,1.0093,439,21823,2.01019,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:15,1509490560,2017-10-31T22:56:08,1.989,662.3,18.92,16.28,20.44,845.42,847.93,19.9,20.25,1.0094,439,21822,2.00758,4.06,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:45,1509490590,2017-10-31T22:56:38,1.99,663.3,18.88,16.23,20.4,845.41,847.97,19.700001,20.48,1.0095,439,21822,2.00856,4.06,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:15,1509490620,2017-10-31T22:57:08,1.987,664.3,18.83,16.21,20.35,845.42,847.87,19.883333,20.39,1.0096,438,21822,2.00628,4.06,50769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:45,1509490650,2017-10-31T22:57:38,1.992,665.3,18.79,16.17,20.32,845.4,847.88,19.716667,20.39,1.0098,438,21842,2.0115,4.06,50765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:15,1509490680,2017-10-31T22:58:08,1.99,666.3,18.75,16.13,20.25,845.39,847.89,19.833334,20.52,1.0099,438,21838,2.00954,4.06,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:45,1509490710,2017-10-31T22:58:38,1.99,667.3,18.7,16.12,20.19,845.4,848.03,19.833334,20.86,1.0102,438,21837,2.01052,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:15,1509490740,2017-10-31T22:59:08,1.991,668.3,18.65,16.06,20.16,845.33,847.86,19.85,20.39,1.0102,438,21837,2.0115,4.06,50754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:45,1509490770,2017-10-31T22:59:38,1.987,669.3,18.6,16.04,20.11,845.34,847.84,19.783333,20.5,1.0104,437,21833,2.00791,4.06,50750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:15,1509490800,2017-10-31T23:00:08,1.99,670.3,18.56,15.98,20.09,845.3,847.85,19.733334,20.7,1.0105,437,21855,2.01084,4.06,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:45,1509490830,2017-10-31T23:00:38,1.99,671.3,18.5,15.94,20.01,845.37,847.73,19.583334,20.46,1.0106,437,21853,2.01117,4.06,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:15,1509490860,2017-10-31T23:01:08,1.99,672.3,18.46,15.9,20.03,845.32,847.74,19.683332,20.6,1.0108,437,21855,2.0115,4.06,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:45,1509490890,2017-10-31T23:01:38,1.987,673.3,18.4,15.88,19.93,845.33,847.75,19.85,20.87,1.011,436,21853,2.00921,4.06,50735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:15,1509490920,2017-10-31T23:02:08,1.991,674.3,18.36,15.82,19.9,845.41,847.76,19.799999,20.74,1.0111,436,21872,2.01313,4.06,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:45,1509490950,2017-10-31T23:02:38,1.991,675.3,18.31,15.79,19.82,845.44,847.8,19.85,21.03,1.0113,436,21871,2.01313,4.06,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:15,1509490980,2017-10-31T23:03:08,1.992,676.3,18.25,15.75,19.8,845.4,847.68,19.783333,21.13,1.0114,436,21869,2.01444,4.06,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:45,1509491010,2017-10-31T23:03:38,1.988,677.3,18.22,15.73,19.69,845.37,847.74,19.733334,21.07,1.0116,436,21867,2.01117,4.06,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:15,1509491040,2017-10-31T23:04:08,1.991,678.3,18.17,15.69,19.67,845.4,847.72,19.85,21.21,1.0117,436,21866,2.01444,4.06,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:45,1509491070,2017-10-31T23:04:38,1.987,679.2,18.13,15.64,19.67,845.35,847.84,19.766666,21.25,1.012,435,21863,2.01117,4.06,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:15,1509491100,2017-10-31T23:05:08,1.989,680.2,18.09,15.61,19.58,845.36,847.76,19.799999,21.42,1.012,435,21887,2.01313,4.06,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:45,1509491130,2017-10-31T23:05:38,1.99,681.2,18.05,15.58,19.56,845.38,847.61,19.783333,21.6,1.012,435,21883,2.01378,4.06,50704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:15,1509491160,2017-10-31T23:06:08,1.99,682.2,17.99,15.54,19.53,845.36,847.54,19.633333,21.18,1.0122,435,21888,2.01411,4.06,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:45,1509491190,2017-10-31T23:06:38,1.988,683.2,17.95,15.5,19.43,845.37,847.69,19.35,21.38,1.0125,435,21880,2.01313,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:15,1509491220,2017-10-31T23:07:08,1.988,684.2,17.91,15.45,19.42,845.3,847.54,19.766666,21.37,1.0124,435,21879,2.01247,4.06,50692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:45,1509491250,2017-10-31T23:07:38,1.988,685.2,17.86,15.45,19.39,845.42,847.68,19.716667,21.49,1.0128,435,21879,2.01346,4.05,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:15,1509491280,2017-10-31T23:08:08,1.988,686.2,17.82,15.4,19.33,845.35,847.65,19.716667,21.72,1.0129,434,21880,2.01313,4.06,50684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:45,1509491310,2017-10-31T23:08:38,1.991,687.2,17.77,15.37,19.28,845.34,847.64,19.549999,21.8,1.013,434,21897,2.01673,4.05,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:15,1509491340,2017-10-31T23:09:08,1.99,688.2,17.73,15.31,19.24,845.35,847.64,19.666666,21.87,1.0132,434,21898,2.01607,4.05,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:45,1509491370,2017-10-31T23:09:38,1.989,689.2,17.69,15.29,19.23,845.3,847.57,19.75,21.93,1.0132,434,21896,2.01509,4.05,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:15,1509491400,2017-10-31T23:10:08,1.989,690.2,17.66,15.22,19.17,845.37,847.62,19.616667,21.82,1.0134,434,21895,2.01575,4.05,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:45,1509491430,2017-10-31T23:10:38,1.988,691.2,17.61,15.2,19.13,845.27,847.48,19.75,21.78,1.0134,434,21894,2.01444,4.05,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:15,1509491460,2017-10-31T23:11:08,1.987,692.2,17.58,15.17,19.08,845.25,847.53,19.766666,21.98,1.0136,433,21895,2.01411,4.05,50660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:45,1509491490,2017-10-31T23:11:38,1.989,693.2,17.52,15.15,19.01,845.27,847.56,19.816668,21.98,1.0138,433,21915,2.0164,4.05,50656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:15,1509491520,2017-10-31T23:12:08,1.989,694.2,17.5,15.12,19.01,845.33,847.62,19.766666,21.87,1.014,433,21912,2.01673,4.05,50651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:45,1509491550,2017-10-31T23:12:38,1.989,695.2,17.46,15.07,19,845.23,847.45,19.666666,21.9,1.0139,433,21909,2.01705,4.05,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:15,1509491580,2017-10-31T23:13:08,1.989,696.2,17.42,15.03,18.93,845.3,847.51,19.549999,22.15,1.0141,433,21908,2.01738,4.05,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:45,1509491610,2017-10-31T23:13:38,1.987,697.1,17.38,14.99,18.89,845.2,847.46,19.733334,22.03,1.0142,432,21911,2.01542,4.05,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:15,1509491640,2017-10-31T23:14:08,1.989,698.1,17.34,14.95,18.85,845.2,847.47,19.866667,22.17,1.0143,432,21929,2.01738,4.05,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:45,1509491670,2017-10-31T23:14:38,1.989,699.1,17.29,14.92,18.79,845.19,847.43,19.683332,22.49,1.0144,432,21929,2.01803,4.05,50631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:15,1509491700,2017-10-31T23:15:08,1.99,700.1,17.26,14.89,18.74,845.14,847.38,19.6,22.68,1.0145,432,21926,2.01902,4.05,50627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:45,1509491730,2017-10-31T23:15:38,1.989,701.1,17.22,14.83,18.7,845.13,847.29,19.700001,22.2,1.0145,432,21926,2.01771,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:15,1509491760,2017-10-31T23:16:08,1.988,702.1,17.18,14.81,18.66,845.17,847.38,19.716667,22.34,1.0148,432,21927,2.01771,4.05,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:45,1509491790,2017-10-31T23:16:38,1.985,703.1,17.13,14.79,18.65,845.1,847.38,19.65,22.32,1.015,431,21923,2.01444,4.05,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:15,1509491820,2017-10-31T23:17:08,1.99,704.1,17.11,14.73,18.61,845.15,847.25,19.683332,22.49,1.0149,431,21944,2.01967,4.05,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:45,1509491850,2017-10-31T23:17:38,1.991,705.1,17.06,14.69,18.57,845.09,847.29,19.416666,22.26,1.0151,431,21943,2.02065,4.05,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:15,1509491880,2017-10-31T23:18:08,1.99,706.1,17.02,14.66,18.5,845.15,847.21,19.65,22.38,1.0152,431,21943,2.02033,4.05,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:45,1509491910,2017-10-31T23:18:38,1.99,707.1,16.99,14.64,18.47,845.13,847.14,19.683332,22.51,1.0152,431,21940,2.02033,4.05,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:15,1509491940,2017-10-31T23:19:08,1.989,708.1,16.94,14.61,18.43,845.09,847.43,19.6,22.5,1.0157,431,21937,2.02065,4.05,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:45,1509491970,2017-10-31T23:19:38,1.988,709.1,16.9,14.57,18.37,845.08,847.3,19.566668,22.55,1.0157,431,21936,2.01902,4.05,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:15,1509492000,2017-10-31T23:20:08,1.988,710.1,16.86,14.5,18.37,845.11,847.29,19.233334,22.23,1.0158,431,21938,2.01934,4.05,50586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:45,1509492030,2017-10-31T23:20:38,1.987,711.1,16.83,14.46,18.29,845.12,847.25,19.5,22.32,1.0159,430,21936,2.01902,4.05,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:15,1509492060,2017-10-31T23:21:08,1.99,712.1,16.77,14.45,18.31,845.03,847.22,19.633333,22.53,1.0161,430,21957,2.02229,4.05,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:45,1509492090,2017-10-31T23:21:38,1.988,713.1,16.74,14.41,18.21,845.06,847.25,19.583334,22.52,1.0162,430,21955,2.02065,4.05,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:15,1509492120,2017-10-31T23:22:08,1.989,714.1,16.71,14.38,18.21,845.05,847.25,19.533333,22.55,1.0163,430,21954,2.02098,4.05,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:45,1509492150,2017-10-31T23:22:38,1.988,715,16.68,14.33,18.16,845.02,847.24,19.566668,22.59,1.0164,430,21953,2.02065,4.05,50565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:15,1509492180,2017-10-31T23:23:08,1.987,716,16.63,14.29,18.13,844.99,847.19,19.566668,22.59,1.0165,429,21954,2.02033,4.05,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:45,1509492210,2017-10-31T23:23:38,1.988,717,16.58,14.26,18.08,844.97,847.18,19.633333,22.75,1.0167,429,21971,2.02164,4.05,50557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:15,1509492240,2017-10-31T23:24:08,1.989,718,16.57,14.21,18.07,845.1,847.07,19.583334,22.94,1.0166,429,21971,2.02196,4.05,50553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:45,1509492270,2017-10-31T23:24:38,1.988,719,16.52,14.22,18.01,844.96,847.17,19.549999,22.68,1.0169,429,21972,2.02164,4.05,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:15,1509492300,2017-10-31T23:25:08,1.988,720,16.49,14.16,17.95,845.02,847.14,19.549999,22.58,1.017,428,21968,2.02131,4.05,50544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:45,1509492330,2017-10-31T23:25:38,1.991,721,16.44,14.11,17.91,844.98,847.14,19.6,22.83,1.0171,428,21988,2.02557,4.05,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:15,1509492360,2017-10-31T23:26:08,1.989,722,16.41,14.09,17.85,845.04,847.32,19.583334,22.64,1.0175,428,21987,2.02393,4.05,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:45,1509492390,2017-10-31T23:26:38,1.989,723,16.38,14.07,17.81,845.02,847.17,19.583334,22.86,1.0174,428,21988,2.0236,4.05,50532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:15,1509492420,2017-10-31T23:27:08,1.99,724,16.33,14.01,17.85,844.93,847.07,19.583334,22.99,1.0174,428,21986,2.02426,4.05,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:45,1509492450,2017-10-31T23:27:38,1.988,725,16.29,13.97,17.77,844.93,847.14,19.533333,23.16,1.0177,427,21983,2.02262,4.05,50524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:15,1509492480,2017-10-31T23:28:08,1.989,726,16.25,13.96,17.73,844.97,847.01,19.65,23.08,1.0177,427,22001,2.02426,4.05,50519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:45,1509492510,2017-10-31T23:28:38,1.99,727,16.22,13.92,17.71,844.9,847.05,19.6,23,1.0178,427,22000,2.02557,4.05,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:15,1509492540,2017-10-31T23:29:08,1.988,728,16.18,13.89,17.66,844.91,846.96,19.516666,23.22,1.0178,427,21998,2.0236,4.05,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:45,1509492570,2017-10-31T23:29:38,1.989,729,16.13,13.84,17.59,844.84,846.99,19.549999,23.45,1.018,427,22000,2.02524,4.05,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:15,1509492600,2017-10-31T23:30:08,1.989,730,16.1,13.8,17.59,844.93,846.91,19.516666,23.42,1.0181,427,21998,2.02491,4.05,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:45,1509492630,2017-10-31T23:30:38,1.987,731,16.06,13.75,17.49,844.78,847.03,19.516666,23.27,1.0184,426,21996,2.02393,4.05,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:15,1509492660,2017-10-31T23:31:08,1.99,732,16.02,13.7,17.5,844.87,847.01,19.483334,23.51,1.0185,426,22014,2.02688,4.05,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:45,1509492690,2017-10-31T23:31:38,1.989,732.9,15.98,13.68,17.45,844.85,847.04,19.549999,23.55,1.0186,426,22017,2.02656,4.05,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:15,1509492720,2017-10-31T23:32:08,1.989,733.9,15.94,13.65,17.39,844.84,847,19.466667,23.64,1.0187,426,22016,2.0259,4.05,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:45,1509492750,2017-10-31T23:32:38,1.989,734.9,15.9,13.58,17.39,844.85,846.93,19.466667,23.74,1.0188,426,22014,2.02623,4.05,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:15,1509492780,2017-10-31T23:33:08,1.988,735.9,15.87,13.54,17.33,844.8,847.04,19.483334,23.65,1.019,426,22011,2.02557,4.05,50478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:45,1509492810,2017-10-31T23:33:38,1.989,736.9,15.82,13.51,17.31,844.76,846.96,19.466667,23.73,1.0191,426,22012,2.02656,4.05,50473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:15,1509492840,2017-10-31T23:34:08,1.988,737.9,15.79,13.47,17.27,844.79,847.03,19.483334,23.81,1.0193,425,22014,2.0259,4.05,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:45,1509492870,2017-10-31T23:34:38,1.99,738.9,15.75,13.47,17.21,844.86,846.97,19.5,23.82,1.0194,425,22031,2.02852,4.05,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:15,1509492900,2017-10-31T23:35:08,1.989,739.9,15.71,13.39,17.18,844.76,847.05,19.433332,23.96,1.0196,425,22029,2.02754,4.05,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:45,1509492930,2017-10-31T23:35:38,1.987,740.9,15.68,13.34,17.18,844.79,847,19.5,23.92,1.0197,424,22030,2.02656,4.05,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:15,1509492960,2017-10-31T23:36:08,1.991,741.9,15.63,13.37,17.1,844.78,846.8,19.533333,23.77,1.0196,424,22051,2.03049,4.05,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:45,1509492990,2017-10-31T23:36:38,1.99,742.9,15.59,13.31,17.08,844.74,846.87,19.483334,23.98,1.0198,424,22049,2.02951,4.05,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:15,1509493020,2017-10-31T23:37:08,1.989,743.9,15.55,13.27,17.01,844.72,846.9,19.366667,23.62,1.02,424,22048,2.02885,4.05,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:45,1509493050,2017-10-31T23:37:38,1.989,744.9,15.51,13.29,16.97,844.81,846.75,19.450001,23.92,1.02,424,22051,2.02918,4.05,50440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:15,1509493080,2017-10-31T23:38:08,1.988,745.9,15.47,13.19,16.93,844.82,846.98,19.416666,23.86,1.0204,424,22045,2.02885,4.05,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:45,1509493110,2017-10-31T23:38:38,1.988,746.9,15.44,13.16,16.89,844.72,846.76,19.35,23.67,1.0203,424,22046,2.0282,4.05,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:15,1509493140,2017-10-31T23:39:08,1.989,747.9,15.41,13.13,16.85,844.76,846.8,19.416666,23.89,1.0204,424,22048,2.02918,4.05,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:45,1509493170,2017-10-31T23:39:38,1.987,748.9,15.36,13.09,16.79,844.77,846.9,19.266666,24.12,1.0207,423,22044,2.0282,4.05,50423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:15,1509493200,2017-10-31T23:40:08,1.989,749.9,15.33,13.04,16.81,844.78,846.95,19.433332,24.03,1.0209,423,22062,2.03083,4.05,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:45,1509493230,2017-10-31T23:40:38,1.989,750.8,15.29,13,16.76,844.73,847.08,19.483334,24.28,1.0211,423,22062,2.03148,4.05,50415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:15,1509493260,2017-10-31T23:41:08,1.987,751.8,15.25,12.96,16.68,844.69,846.73,19.366667,24.23,1.0209,422,22062,2.0282,4.05,50410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:45,1509493290,2017-10-31T23:41:38,1.99,752.8,15.21,12.95,16.68,844.7,846.88,19.366667,24.32,1.0212,422,22080,2.03246,4.05,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:15,1509493320,2017-10-31T23:42:08,1.989,753.8,15.18,12.89,16.6,844.68,846.76,19.450001,24.39,1.0212,422,22080,2.03083,4.05,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:45,1509493350,2017-10-31T23:42:38,1.99,754.8,15.14,12.87,16.6,844.64,846.75,19.4,24.26,1.0213,422,22084,2.03246,4.05,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:15,1509493380,2017-10-31T23:43:08,1.988,755.8,15.1,12.83,16.57,844.65,846.71,19.4,24.39,1.0214,422,22077,2.03049,4.05,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:45,1509493410,2017-10-31T23:43:38,1.987,756.8,15.06,12.79,16.5,844.66,846.82,19.466667,24.56,1.0217,421,22079,2.03049,4.05,50389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:15,1509493440,2017-10-31T23:44:08,1.991,757.8,15.04,12.74,16.47,844.69,846.72,19.416666,24.53,1.0216,421,22099,2.03378,4.05,50385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:45,1509493470,2017-10-31T23:44:38,1.99,758.8,14.99,12.73,16.47,844.68,846.76,19.416666,24.63,1.0218,421,22096,2.03378,4.05,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:15,1509493500,2017-10-31T23:45:08,1.99,759.8,14.96,12.69,16.41,844.69,846.79,19.416666,24.54,1.022,421,22096,2.03345,4.05,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:45,1509493530,2017-10-31T23:45:38,1.989,760.8,14.92,12.65,16.39,844.64,846.74,19.333334,24.62,1.0221,421,22092,2.03312,4.05,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:15,1509493560,2017-10-31T23:46:08,1.987,761.8,14.88,12.61,16.35,844.62,846.91,19.4,24.35,1.0224,420,22092,2.03181,4.05,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:45,1509493590,2017-10-31T23:46:38,1.988,762.8,14.83,12.55,16.3,844.61,846.77,19.383333,24.64,1.0224,420,22113,2.03246,4.05,50364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:15,1509493620,2017-10-31T23:47:08,1.991,763.8,14.8,12.5,16.27,844.59,846.69,19.35,24.84,1.0224,420,22113,2.03543,4.05,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:45,1509493650,2017-10-31T23:47:38,1.989,764.8,14.76,12.49,16.19,844.65,846.8,19.333334,24.86,1.0227,420,22112,2.03378,4.05,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:15,1509493680,2017-10-31T23:48:08,1.99,765.8,14.74,12.44,16.18,844.69,846.87,19.35,24.8,1.0229,420,22111,2.03543,4.05,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:45,1509493710,2017-10-31T23:48:38,1.987,766.8,14.7,12.39,16.15,844.59,846.8,19.35,24.95,1.0229,419,22108,2.0328,4.05,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:15,1509493740,2017-10-31T23:49:08,1.991,767.8,14.66,12.34,16.13,844.57,846.67,19.416666,25.15,1.0229,419,22127,2.03609,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:45,1509493770,2017-10-31T23:49:38,1.989,768.7,14.62,12.32,16.08,844.61,846.92,19.450001,25.1,1.0233,419,22127,2.03543,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:15,1509493800,2017-10-31T23:50:08,1.989,769.7,14.59,12.27,16.07,844.65,846.71,19.299999,25.03,1.0232,419,22126,2.0351,4.05,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:45,1509493830,2017-10-31T23:50:38,1.989,770.7,14.56,12.24,16,844.73,846.82,19.366667,25.04,1.0235,419,22126,2.03576,4.05,50330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:15,1509493860,2017-10-31T23:51:08,1.988,771.7,14.51,12.19,15.92,844.67,846.9,19.333334,25.03,1.0237,419,22125,2.03543,4.05,50326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:45,1509493890,2017-10-31T23:51:38,1.988,772.7,14.47,12.14,15.89,844.62,846.79,19.25,25,1.0238,418,22124,2.03477,4.05,50322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:15,1509493920,2017-10-31T23:52:08,1.989,773.7,14.45,12.13,15.9,844.63,846.88,19.35,25.07,1.0239,418,22144,2.03642,4.05,50317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:45,1509493950,2017-10-31T23:52:38,1.989,774.7,14.4,12.09,15.84,844.67,846.87,19.333334,25.08,1.0241,418,22141,2.0374,4.05,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:15,1509493980,2017-10-31T23:53:08,1.986,775.7,14.38,12.05,15.82,844.62,846.76,19.266666,25.26,1.024,417,22142,2.03378,4.05,50309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:45,1509494010,2017-10-31T23:53:38,1.99,776.7,14.34,12,15.77,844.66,846.96,19.316668,25.16,1.0244,417,22160,2.03872,4.05,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:15,1509494040,2017-10-31T23:54:08,1.991,777.7,14.3,11.96,15.74,844.61,846.91,19.35,25.68,1.0245,417,22159,2.03938,4.04,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:45,1509494070,2017-10-31T23:54:38,1.991,778.7,14.26,11.93,15.73,844.6,846.68,19.433332,25.51,1.0244,417,22160,2.03905,4.04,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:15,1509494100,2017-10-31T23:55:08,1.989,779.7,14.24,11.88,15.66,844.55,846.92,19.333334,25.77,1.0247,417,22158,2.03773,4.04,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:45,1509494130,2017-10-31T23:55:38,1.987,780.7,14.2,11.86,15.64,844.56,846.89,19.25,25.53,1.0248,416,22157,2.03674,4.04,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:15,1509494160,2017-10-31T23:56:08,1.99,781.7,14.15,11.8,15.6,844.57,846.81,19.25,25.62,1.0249,416,22180,2.03938,4.04,50284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:45,1509494190,2017-10-31T23:56:38,1.99,782.7,14.12,11.75,15.52,844.63,846.76,19.299999,25.63,1.025,416,22177,2.03971,4.04,50280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:15,1509494220,2017-10-31T23:57:08,1.99,783.7,14.09,11.72,15.52,844.54,846.88,19.283333,25.73,1.0252,416,22175,2.04004,4.04,50275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:45,1509494250,2017-10-31T23:57:38,1.988,784.7,14.05,11.67,15.47,844.57,846.7,19.183332,25.77,1.0251,415,22174,2.03773,4.04,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:15,1509494280,2017-10-31T23:58:08,1.992,785.7,14.01,11.62,15.45,844.58,846.76,19.333334,25.79,1.0254,415,22197,2.04235,4.04,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:45,1509494310,2017-10-31T23:58:38,1.99,786.7,13.97,11.59,15.4,844.51,846.8,19.266666,26.02,1.0255,415,22195,2.04102,4.04,50263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:15,1509494340,2017-10-31T23:59:08,1.99,787.6,13.93,11.55,15.39,844.5,846.8,19.266666,25.97,1.0257,415,22192,2.04136,4.04,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:45,1509494370,2017-10-31T23:59:38,1.992,788.6,13.9,11.52,15.36,844.5,846.65,19.266666,25.8,1.0256,415,22193,2.04268,4.04,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:15,1509494400,2017-11-01T00:00:08,1.988,789.6,13.85,11.48,15.3,844.52,846.69,19.200001,25.97,1.0258,415,22188,2.03971,4.04,50250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:45,1509494430,2017-11-01T00:00:38,1.986,790.6,13.82,11.43,15.24,844.52,846.83,19.216667,25.97,1.0261,414,22185,2.03773,4.04,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:15,1509494460,2017-11-01T00:01:08,1.991,791.6,13.8,11.42,15.23,844.64,846.7,19.316668,26.03,1.026,414,22210,2.04268,4.04,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:45,1509494490,2017-11-01T00:01:38,1.99,792.6,13.75,11.37,15.2,844.54,846.68,19.233334,25.98,1.0262,414,22207,2.04202,4.04,50238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:15,1509494520,2017-11-01T00:02:08,1.989,793.6,13.72,11.34,15.16,844.45,846.72,19.15,26.19,1.0263,414,22210,2.04136,4.04,50233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:45,1509494550,2017-11-01T00:02:38,1.99,794.6,13.68,11.32,15.11,844.56,846.75,19.25,26.26,1.0265,414,22206,2.04268,4.04,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:15,1509494580,2017-11-01T00:03:08,1.988,795.6,13.65,11.29,15.07,844.59,846.79,19.066668,26.18,1.0267,413,22205,2.0407,4.04,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:45,1509494610,2017-11-01T00:03:38,1.991,796.6,13.62,11.24,15.07,844.47,846.84,19.266666,26.17,1.0269,413,22228,2.04399,4.04,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:15,1509494640,2017-11-01T00:04:08,1.989,797.6,13.59,11.21,15.02,844.5,846.74,19.216667,26.15,1.0269,413,22226,2.04202,4.04,50217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:45,1509494670,2017-11-01T00:04:38,1.987,798.6,13.56,11.15,14.99,844.51,846.78,19.200001,26.34,1.027,412,22226,2.04102,4.04,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:15,1509494700,2017-11-01T00:05:08,1.991,799.6,13.52,11.13,14.98,844.41,846.71,19.200001,26.19,1.0271,412,22248,2.04531,4.04,50208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:45,1509494730,2017-11-01T00:05:38,1.992,800.6,13.51,11.11,14.94,844.55,846.82,19.25,26.36,1.0272,412,22246,2.04664,4.04,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:15,1509494760,2017-11-01T00:06:08,1.992,801.6,13.47,11.07,14.86,844.45,846.9,19.216667,26.38,1.0275,412,22245,2.04696,4.04,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:45,1509494790,2017-11-01T00:06:38,1.988,802.6,13.44,11.04,14.88,844.57,846.78,19.200001,26.43,1.0274,412,22244,2.043,4.04,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:15,1509494820,2017-11-01T00:07:08,1.99,803.6,13.41,11.02,14.86,844.55,846.73,19.200001,26.49,1.0275,412,22242,2.04498,4.04,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:45,1509494850,2017-11-01T00:07:38,1.989,804.6,13.36,10.97,14.81,844.46,846.82,19.200001,26.61,1.0278,412,22242,2.04399,4.04,50187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:15,1509494880,2017-11-01T00:08:08,1.988,805.6,13.36,10.96,14.78,844.62,846.82,19.133333,26.87,1.0278,411,22243,2.043,4.04,50183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:45,1509494910,2017-11-01T00:08:38,1.991,806.6,13.32,10.92,14.77,844.57,846.87,19.216667,26.97,1.028,411,22264,2.04664,4.04,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:15,1509494940,2017-11-01T00:09:08,1.991,807.5,13.3,10.87,14.73,844.61,846.79,19.233334,27,1.0279,411,22262,2.04631,4.04,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:45,1509494970,2017-11-01T00:09:38,1.987,808.5,13.26,10.86,14.72,844.62,846.93,19.200001,27.03,1.0282,410,22263,2.04333,4.04,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:15,1509495000,2017-11-01T00:10:08,1.993,809.5,13.23,10.83,14.66,844.62,846.89,19.233334,26.89,1.0283,410,22283,2.04961,4.04,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:45,1509495030,2017-11-01T00:10:38,1.993,810.5,13.21,10.8,14.69,844.66,846.87,19.299999,26.93,1.0284,410,22284,2.04994,4.04,50162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:15,1509495060,2017-11-01T00:11:08,1.994,811.5,13.17,10.77,14.59,844.56,846.88,19.233334,26.98,1.0285,410,22287,2.0506,4.04,50158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:45,1509495090,2017-11-01T00:11:38,1.993,812.5,13.15,10.72,14.57,844.57,846.9,19.233334,26.94,1.0286,410,22282,2.04961,4.04,50153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:15,1509495120,2017-11-01T00:12:08,1.99,813.5,13.12,10.7,14.52,844.63,846.93,19.116667,27.02,1.0288,410,22277,2.0473,4.04,50149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:45,1509495150,2017-11-01T00:12:38,1.99,814.5,13.1,10.7,14.51,844.58,846.77,19.25,27.08,1.0286,410,22280,2.04696,4.04,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:15,1509495180,2017-11-01T00:13:08,1.993,815.5,13.07,10.63,14.51,844.59,846.9,19.216667,27.26,1.0289,410,22279,2.05027,4.04,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:45,1509495210,2017-11-01T00:13:38,1.991,816.5,13.03,10.62,14.48,844.51,846.88,19.166666,27.47,1.029,410,22278,2.04862,4.04,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:15,1509495240,2017-11-01T00:14:08,1.99,817.5,13,10.59,14.44,844.52,846.72,19.183332,27.39,1.0289,410,22275,2.04763,4.04,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:45,1509495270,2017-11-01T00:14:38,1.991,818.5,12.98,10.58,14.41,844.53,846.83,19.133333,27.35,1.0291,410,22272,2.04895,4.04,50128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:15,1509495300,2017-11-01T00:15:08,1.987,819.5,12.95,10.56,14.36,844.56,846.91,19.116667,27.71,1.0293,409,22272,2.04564,4.04,50124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:45,1509495330,2017-11-01T00:15:38,1.992,820.5,12.92,10.5,14.38,844.52,846.9,19.183332,27.75,1.0294,409,22300,2.0506,4.04,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:15,1509495360,2017-11-01T00:16:08,1.992,821.5,12.9,10.46,14.28,844.52,846.9,19.166666,27.73,1.0295,409,22296,2.05093,4.04,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:45,1509495390,2017-11-01T00:16:38,1.99,822.5,12.88,10.45,14.31,844.53,846.9,19.166666,27.94,1.0296,409,22293,2.04895,4.04,50111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:15,1509495420,2017-11-01T00:17:08,1.991,823.5,12.84,10.42,14.27,844.48,846.67,19.166666,28.09,1.0294,409,22293,2.04994,4.04,50107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:45,1509495450,2017-11-01T00:17:38,1.989,824.5,12.83,10.37,14.25,844.49,846.91,19.166666,28.21,1.0297,409,22292,2.04829,4.04,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:15,1509495480,2017-11-01T00:18:08,1.989,825.5,12.79,10.38,14.2,844.5,846.74,19.116667,28.28,1.0297,409,22290,2.04829,4.04,50099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:45,1509495510,2017-11-01T00:18:38,1.989,826.5,12.76,10.31,14.19,844.61,846.82,19.1,28.35,1.0299,409,22293,2.04796,4.04,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:15,1509495540,2017-11-01T00:19:08,1.988,827.5,12.74,10.31,14.15,844.49,846.75,19.166666,28.52,1.0299,408,22289,2.04696,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:45,1509495570,2017-11-01T00:19:38,1.991,828.5,12.71,10.26,14.14,844.57,846.76,19.049999,28.41,1.03,408,22311,2.0506,4.04,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:15,1509495600,2017-11-01T00:20:08,1.989,829.4,12.68,10.22,14.09,844.39,846.82,19.15,28.5,1.0302,408,22312,2.04928,4.04,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:45,1509495630,2017-11-01T00:20:38,1.989,830.4,12.64,10.21,14.07,844.46,846.82,19.166666,28.35,1.0303,408,22310,2.04961,4.04,50078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:15,1509495660,2017-11-01T00:21:08,1.989,831.4,12.61,10.16,14.06,844.41,846.93,19.133333,28.41,1.0306,408,22310,2.04994,4.04,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:45,1509495690,2017-11-01T00:21:38,1.99,832.4,12.58,10.15,13.99,844.39,846.73,19.083334,28.54,1.0304,408,22311,2.05027,4.04,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:15,1509495720,2017-11-01T00:22:08,1.989,833.4,12.55,10.11,13.96,844.4,846.66,19.116667,28.67,1.0305,408,22308,2.04961,4.04,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:45,1509495750,2017-11-01T00:22:38,1.988,834.4,12.52,10.07,13.96,844.51,846.8,19.066668,28.96,1.0307,407,22307,2.04862,4.04,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:15,1509495780,2017-11-01T00:23:08,1.988,835.4,12.49,10.06,13.91,844.44,846.95,19.066668,28.87,1.031,407,22327,2.04994,4.04,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:45,1509495810,2017-11-01T00:23:38,1.987,836.4,12.47,10.02,13.88,844.53,846.79,19.1,28.59,1.0309,406,22324,2.04862,4.04,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:15,1509495840,2017-11-01T00:24:08,1.992,837.4,12.44,9.98,13.86,844.54,846.77,19.133333,28.03,1.031,406,22353,2.05424,4.04,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:45,1509495870,2017-11-01T00:24:38,1.99,838.4,12.41,9.98,13.81,844.6,846.69,19.133333,28.41,1.031,406,22349,2.05225,4.04,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:15,1509495900,2017-11-01T00:25:08,1.99,839.4,12.37,9.95,13.83,844.42,846.8,19.049999,28.18,1.0313,406,22348,2.05225,4.04,50040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:45,1509495930,2017-11-01T00:25:38,1.99,840.4,12.35,9.92,13.77,844.48,846.7,19.083334,28.16,1.0313,406,22347,2.05258,4.04,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:15,1509495960,2017-11-01T00:26:08,1.99,841.4,12.33,9.86,13.73,844.49,846.98,19.116667,28.18,1.0317,406,22345,2.05325,4.04,50032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:45,1509495990,2017-11-01T00:26:38,1.988,842.4,12.29,9.86,13.73,844.44,846.74,19.083334,27.96,1.0316,405,22345,2.0506,4.04,50028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:15,1509496020,2017-11-01T00:27:08,1.996,843.4,12.27,9.83,13.67,844.45,846.78,19.183332,27.99,1.0317,405,22381,2.05888,4.04,50023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:45,1509496050,2017-11-01T00:27:38,1.992,844.4,12.25,9.79,13.72,844.43,846.9,19.15,27.87,1.0319,405,22376,2.05556,4.04,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:15,1509496080,2017-11-01T00:28:08,1.991,845.4,12.22,9.78,13.65,844.41,846.92,19.15,27.82,1.0321,405,22378,2.0549,4.04,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:45,1509496110,2017-11-01T00:28:38,1.993,846.4,12.2,9.75,13.64,844.41,846.84,19.15,27.9,1.032,405,22373,2.05689,4.04,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:15,1509496140,2017-11-01T00:29:08,1.992,847.4,12.17,9.75,13.57,844.39,846.77,19.066668,28.03,1.032,405,22378,2.05623,4.04,50007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:45,1509496170,2017-11-01T00:29:38,1.99,848.4,12.14,9.71,13.56,844.34,846.8,19.133333,28.13,1.0322,405,22374,2.05424,4.04,50002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:15,1509496200,2017-11-01T00:30:08,1.989,849.4,12.12,9.71,13.56,844.32,846.76,19.033333,28.06,1.0322,405,22373,2.05358,4.04,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:45,1509496230,2017-11-01T00:30:38,1.989,850.3,12.1,9.66,13.48,844.38,846.68,19.166666,27.97,1.0322,405,22371,2.05325,4.04,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:15,1509496260,2017-11-01T00:31:08,1.989,851.3,12.08,9.64,13.48,844.36,846.68,19,28.04,1.0323,405,22373,2.05358,4.04,49990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:45,1509496290,2017-11-01T00:31:38,1.989,852.3,12.06,9.62,13.44,844.39,846.69,19.049999,28.23,1.0323,405,22373,2.05358,4.04,49986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:15,1509496320,2017-11-01T00:32:08,1.99,853.3,12.03,9.56,13.43,844.38,846.69,19.033333,28.31,1.0325,405,22370,2.05457,4.04,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:45,1509496350,2017-11-01T00:32:38,1.989,854.3,12.01,9.55,13.43,844.46,846.73,18.983334,28.46,1.0326,405,22369,2.05358,4.04,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:15,1509496380,2017-11-01T00:33:08,1.988,855.3,11.99,9.54,13.4,844.41,846.76,19.016666,28.76,1.0327,405,22370,2.05292,4.04,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:45,1509496410,2017-11-01T00:33:38,1.987,856.3,11.97,9.56,13.36,844.44,846.68,19.116667,28.45,1.0327,404,22368,2.05225,4.04,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:15,1509496440,2017-11-01T00:34:08,1.99,857.3,11.94,9.48,13.35,844.4,846.69,19.066668,28.48,1.0328,404,22392,2.0549,4.04,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:45,1509496470,2017-11-01T00:34:38,1.991,858.3,11.91,9.5,13.3,844.33,846.67,18.966667,28.5,1.0329,404,22392,2.05623,4.04,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:15,1509496500,2017-11-01T00:35:08,1.989,859.3,11.9,9.45,13.3,844.33,846.83,19.049999,28.53,1.0331,404,22390,2.05457,4.04,49956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:45,1509496530,2017-11-01T00:35:38,1.99,860.3,11.87,9.43,13.31,844.34,846.65,19.049999,28.69,1.033,404,22390,2.05556,4.04,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:15,1509496560,2017-11-01T00:36:08,1.988,861.3,11.85,9.39,13.27,844.37,846.76,18.983334,28.63,1.0332,403,22390,2.05358,4.04,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:45,1509496590,2017-11-01T00:36:38,1.993,862.3,11.82,9.38,13.25,844.24,846.74,19.066668,28.8,1.0333,403,22417,2.05921,4.04,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:15,1509496620,2017-11-01T00:37:08,1.991,863.3,11.81,9.36,13.23,844.3,846.61,19.116667,28.86,1.0331,403,22409,2.05722,4.04,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:45,1509496650,2017-11-01T00:37:38,1.992,864.3,11.78,9.33,13.17,844.33,846.65,19,28.98,1.0333,403,22410,2.05821,4.04,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:15,1509496680,2017-11-01T00:38:08,1.991,865.3,11.76,9.34,13.19,844.31,846.63,19.033333,28.93,1.0334,403,22407,2.05788,4.04,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:45,1509496710,2017-11-01T00:38:38,1.99,866.3,11.73,9.31,13.19,844.34,846.66,19.1,29.06,1.0335,403,22408,2.05689,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:15,1509496740,2017-11-01T00:39:08,1.989,867.3,11.71,9.29,13.1,844.27,846.58,19.016666,29.22,1.0335,403,22407,2.05556,4.04,49923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:45,1509496770,2017-11-01T00:39:38,1.99,868.3,11.69,9.24,13.14,844.3,846.61,19.016666,29.28,1.0336,403,22405,2.05689,4.04,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:15,1509496800,2017-11-01T00:40:08,1.989,869.3,11.67,9.24,13.06,844.34,846.7,19.016666,29.01,1.0338,403,22407,2.0559,4.04,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:45,1509496830,2017-11-01T00:40:38,1.988,870.2,11.64,9.17,13.04,844.37,846.67,18.933332,28.55,1.0339,403,22408,2.05556,4.04,49910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:15,1509496860,2017-11-01T00:41:08,1.987,871.2,11.63,9.17,13.06,844.35,846.71,18.983334,28.43,1.034,402,22409,2.05457,4.04,49906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:45,1509496890,2017-11-01T00:41:38,1.99,872.2,11.62,9.16,13.01,844.29,846.79,19.033333,28.47,1.0341,402,22424,2.05821,4.04,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:15,1509496920,2017-11-01T00:42:08,1.989,873.2,11.6,9.13,13.01,844.33,846.69,18.933332,28.48,1.0341,402,22424,2.05656,4.04,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:45,1509496950,2017-11-01T00:42:38,1.988,874.2,11.57,9.13,12.98,844.23,846.69,18.966667,28.6,1.0342,402,22426,2.0559,4.04,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:15,1509496980,2017-11-01T00:43:08,1.992,875.2,11.56,9.11,12.96,844.18,846.61,19.066668,28.88,1.0341,402,22430,2.0602,4.04,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:45,1509497010,2017-11-01T00:43:38,1.99,876.2,11.55,9.11,12.98,844.26,846.59,19.049999,28.9,1.0341,402,22427,2.05788,4.04,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:15,1509497040,2017-11-01T00:44:08,1.99,877.2,11.53,9.07,12.93,844.29,846.62,19,28.69,1.0342,402,22424,2.05788,4.04,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:45,1509497070,2017-11-01T00:44:38,1.988,878.2,11.53,9.08,12.93,844.16,846.67,18.950001,29.04,1.0343,402,22424,2.05656,4.04,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:15,1509497100,2017-11-01T00:45:08,1.989,879.2,11.51,9.06,12.93,844.22,846.65,18.983334,29.14,1.0343,402,22426,2.05755,4.04,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:45,1509497130,2017-11-01T00:45:38,1.988,880.2,11.5,9.05,12.94,844.22,846.45,18.950001,29.07,1.0341,402,22423,2.05623,4.04,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:15,1509497160,2017-11-01T00:46:08,1.987,881.2,11.48,9.03,12.88,844.23,846.5,18.933332,29.06,1.0342,401,22422,2.05523,4.04,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:45,1509497190,2017-11-01T00:46:38,1.992,882.2,11.46,9.01,12.86,844.23,846.59,19.049999,28.87,1.0344,401,22446,2.0602,4.04,49860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:15,1509497220,2017-11-01T00:47:08,1.993,883.2,11.45,8.97,12.81,844.18,846.56,19.016666,29.25,1.0344,401,22448,2.0612,4.04,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:45,1509497250,2017-11-01T00:47:38,1.991,884.2,11.42,8.97,12.83,844.16,846.59,18.85,29.14,1.0346,401,22447,2.0602,4.04,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:15,1509497280,2017-11-01T00:48:08,1.991,885.2,11.41,8.98,12.8,844.11,846.49,19.066668,29.18,1.0345,401,22445,2.05921,4.04,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:45,1509497310,2017-11-01T00:48:38,1.992,886.2,11.4,8.94,12.78,844.11,846.47,19,29.16,1.0345,401,22443,2.0602,4.04,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:15,1509497340,2017-11-01T00:49:08,1.99,887.2,11.39,8.93,12.77,844.03,846.47,18.983334,29.31,1.0345,401,22446,2.05855,4.04,49839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:45,1509497370,2017-11-01T00:49:38,1.989,888.2,11.36,8.89,12.77,844.01,846.42,19.016666,29.23,1.0346,401,22443,2.05788,4.04,49835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:15,1509497400,2017-11-01T00:50:08,1.99,889.2,11.36,8.89,12.75,843.98,846.32,18.933332,29.23,1.0345,401,22444,2.05888,4.04,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:45,1509497430,2017-11-01T00:50:38,1.991,890.1,11.34,8.85,12.77,843.99,846.4,18.966667,29.08,1.0346,401,22444,2.05987,4.04,49827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:15,1509497460,2017-11-01T00:51:08,1.99,891.1,11.32,8.85,12.7,843.94,846.3,18.916666,29,1.0346,401,22440,2.05855,4.04,49822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:45,1509497490,2017-11-01T00:51:38,1.986,892.1,11.31,8.84,12.7,843.97,846.28,18.933332,29.01,1.0346,400,22441,2.05523,4.04,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:15,1509497520,2017-11-01T00:52:08,1.991,893.1,11.29,8.83,12.69,844,846.39,18.966667,29.18,1.0348,400,22467,2.0602,4.04,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:45,1509497550,2017-11-01T00:52:38,1.99,894.1,11.27,8.82,12.72,843.98,846.42,18.950001,29.12,1.0349,400,22464,2.05987,4.04,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:15,1509497580,2017-11-01T00:53:08,1.991,895.1,11.27,8.81,12.65,844.06,846.52,18.933332,29.02,1.0351,400,22462,2.06086,4.04,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:45,1509497610,2017-11-01T00:53:38,1.99,896.1,11.25,8.8,12.67,844.09,846.42,18.983334,28.96,1.035,400,22462,2.05921,4.04,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:15,1509497640,2017-11-01T00:54:08,1.99,897.1,11.25,8.79,12.65,844.07,846.37,18.983334,28.25,1.035,400,22467,2.05987,4.04,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:45,1509497670,2017-11-01T00:54:38,1.99,898.1,11.23,8.74,12.6,844.04,846.48,18.85,28.5,1.0352,400,22463,2.0602,4.04,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:15,1509497700,2017-11-01T00:55:08,1.99,899.1,11.24,8.79,12.6,844.04,846.39,18.950001,28.65,1.035,400,22466,2.05954,4.04,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:45,1509497730,2017-11-01T00:55:38,1.99,900.1,11.23,8.76,12.62,844.02,846.21,18.983334,28.72,1.0348,400,22463,2.05954,4.03,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:15,1509497760,2017-11-01T00:56:08,1.99,901.1,11.22,8.76,12.57,843.97,846.27,19,29.33,1.0349,400,22464,2.05954,4.03,49781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:45,1509497790,2017-11-01T00:56:38,1.989,902.1,11.22,8.75,12.57,843.99,846.27,19.083334,29.07,1.0349,400,22466,2.05888,4.03,49776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:15,1509497820,2017-11-01T00:57:08,1.991,903.1,11.2,8.74,12.54,843.89,846.22,18.966667,29.37,1.0349,400,22461,2.0602,4.03,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:45,1509497850,2017-11-01T00:57:38,1.989,904.1,11.2,8.71,12.57,843.86,846.2,18.9,28.98,1.0349,400,22464,2.05855,4.03,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:15,1509497880,2017-11-01T00:58:08,1.991,905.1,11.18,8.7,12.6,843.95,846.15,18.866667,28.85,1.0349,400,22461,2.06054,4.03,49764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:45,1509497910,2017-11-01T00:58:38,1.99,906.1,11.18,8.69,12.56,843.87,846.25,18.950001,29.17,1.0351,400,22461,2.05954,4.03,49760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:15,1509497940,2017-11-01T00:59:08,1.989,907.1,11.17,8.7,12.56,843.77,846.15,18.916666,29.74,1.0349,400,22461,2.05855,4.03,49755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:45,1509497970,2017-11-01T00:59:38,1.988,908.1,11.16,8.68,12.56,843.74,846.21,18.983334,29.09,1.0351,400,22459,2.05788,4.03,49751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:15,1509498000,2017-11-01T01:00:08,1.99,909.1,11.14,8.68,12.56,843.8,846.31,18.9,28.78,1.0353,400,22459,2.05987,4.03,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:45,1509498030,2017-11-01T01:00:38,1.989,910,11.14,8.68,12.52,843.96,846.23,18.883333,28.47,1.0352,400,22462,2.05888,4.03,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:15,1509498060,2017-11-01T01:01:08,1.991,911,11.14,8.69,12.49,843.99,846.29,18.883333,28.36,1.0353,400,22461,2.06086,4.03,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:45,1509498090,2017-11-01T01:01:38,1.988,912,11.14,8.68,12.49,843.96,846.31,18.916666,28.52,1.0353,400,22461,2.05821,4.03,49735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:15,1509498120,2017-11-01T01:02:08,1.989,913,11.14,8.66,12.51,844.04,846.42,19,28.52,1.0354,400,22463,2.05987,4.03,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:45,1509498150,2017-11-01T01:02:38,1.988,914,11.14,8.65,12.51,844.02,846.47,18.916666,28.5,1.0355,400,22462,2.05855,4.03,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:15,1509498180,2017-11-01T01:03:08,1.987,915,11.14,8.65,12.51,844.02,846.42,18.799999,28.34,1.0355,399,22459,2.05788,4.03,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:45,1509498210,2017-11-01T01:03:38,1.991,916,11.14,8.66,12.51,843.96,846.5,18.966667,29.38,1.0355,399,22478,2.06186,4.03,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:15,1509498240,2017-11-01T01:04:08,1.991,917,11.15,8.65,12.49,843.85,846.47,18.983334,28.42,1.0355,399,22485,2.06186,4.03,49714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:45,1509498270,2017-11-01T01:04:38,1.992,918,11.14,8.64,12.52,843.91,846.37,19,27.97,1.0354,399,22483,2.06286,4.03,49709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:15,1509498300,2017-11-01T01:05:08,1.994,919,11.15,8.65,12.52,843.88,846.31,18.983334,28.44,1.0353,399,22487,2.06485,4.03,49705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:45,1509498330,2017-11-01T01:05:38,1.994,920,11.15,8.65,12.56,843.8,846.31,19.033333,28.69,1.0353,399,22485,2.06385,4.03,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:15,1509498360,2017-11-01T01:06:08,1.992,921,11.16,8.68,12.52,843.82,846.23,18.933332,28.76,1.0351,399,22484,2.06153,4.03,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:45,1509498390,2017-11-01T01:06:38,1.992,922,11.16,8.66,12.52,843.77,846.21,19.033333,28.84,1.0351,399,22482,2.06153,4.03,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:15,1509498420,2017-11-01T01:07:08,1.992,923,11.17,8.66,12.52,843.71,846.28,18.983334,28.82,1.0351,399,22489,2.06219,4.03,49689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:45,1509498450,2017-11-01T01:07:38,1.993,924,11.17,8.64,12.54,843.79,846.23,18.85,28.95,1.0351,399,22483,2.06319,4.03,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:15,1509498480,2017-11-01T01:08:08,1.991,925,11.17,8.67,12.51,843.66,846.15,18.933332,29.12,1.035,399,22481,2.0602,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:45,1509498510,2017-11-01T01:08:38,1.993,926,11.16,8.64,12.54,843.66,846.21,18.966667,28.56,1.0351,399,22482,2.06252,4.03,49676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:15,1509498540,2017-11-01T01:09:08,1.993,927,11.16,8.64,12.51,843.69,845.97,18.966667,28.68,1.0348,399,22485,2.06219,4.03,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:45,1509498570,2017-11-01T01:09:38,1.991,928,11.17,8.65,12.51,843.69,846.07,18.983334,28.71,1.0349,399,22483,2.06086,4.03,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:15,1509498600,2017-11-01T01:10:08,1.993,929,11.16,8.65,12.52,843.6,846.07,18.950001,28.69,1.0349,399,22484,2.06219,4.03,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:45,1509498630,2017-11-01T01:10:38,1.992,930,11.17,8.68,12.52,843.66,845.97,18.950001,28.52,1.0348,399,22482,2.06153,4.03,49659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:15,1509498660,2017-11-01T01:11:08,1.992,931,11.17,8.67,12.49,843.6,846.15,18.950001,28.25,1.035,399,22485,2.06153,4.03,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:45,1509498690,2017-11-01T01:11:38,1.992,932,11.18,8.67,12.56,843.6,846.04,18.933332,28.46,1.0348,399,22485,2.0612,4.03,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:15,1509498720,2017-11-01T01:12:08,1.992,932.9,11.16,8.67,12.54,843.6,846.13,18.933332,28.64,1.035,399,22482,2.06153,4.03,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:45,1509498750,2017-11-01T01:12:38,1.99,933.9,11.17,8.65,12.49,843.71,846.18,18.950001,28.63,1.035,399,22481,2.05954,4.03,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:15,1509498780,2017-11-01T01:13:08,1.992,934.9,11.17,8.63,12.52,843.6,846.25,19,28.99,1.0351,399,22483,2.06219,4.03,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:45,1509498810,2017-11-01T01:13:38,1.991,935.9,11.16,8.64,12.52,843.66,846.15,18.9,28.95,1.035,399,22483,2.0612,4.03,49634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:15,1509498840,2017-11-01T01:14:08,1.992,936.9,11.17,8.66,12.54,843.55,846.02,18.983334,28.91,1.0348,399,22480,2.06153,4.03,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:45,1509498870,2017-11-01T01:14:38,1.993,937.9,11.17,8.65,12.54,843.55,845.99,18.966667,28.99,1.0348,399,22481,2.06219,4.03,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:15,1509498900,2017-11-01T01:15:08,1.993,938.9,11.17,8.63,12.56,843.5,845.99,18.983334,29.19,1.0348,399,22483,2.06186,4.03,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:45,1509498930,2017-11-01T01:15:38,1.994,939.9,11.17,8.65,12.51,843.52,845.97,18.983334,29.4,1.0347,399,22483,2.06286,4.03,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:15,1509498960,2017-11-01T01:16:08,1.99,940.9,11.17,8.63,12.51,843.52,846.1,18.966667,29.32,1.0349,399,22478,2.05987,4.03,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:45,1509498990,2017-11-01T01:16:38,1.991,941.9,11.18,8.65,12.51,843.65,845.94,18.966667,29.39,1.0347,399,22486,2.05954,4.03,49609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:15,1509499020,2017-11-01T01:17:08,1.99,942.9,11.17,8.63,12.51,843.55,846.04,18.966667,29.32,1.0348,399,22481,2.05921,4.03,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:45,1509499050,2017-11-01T01:17:38,1.992,943.9,11.16,8.63,12.54,843.6,845.97,18.950001,29.19,1.0348,399,22478,2.06086,4.03,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:15,1509499080,2017-11-01T01:18:08,1.992,944.9,11.16,8.64,12.52,843.55,846.02,18.983334,29.42,1.0348,399,22483,2.06186,4.03,49597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:45,1509499110,2017-11-01T01:18:38,1.991,945.9,11.16,8.64,12.49,843.58,845.97,18.983334,29.39,1.0348,399,22481,2.05987,4.03,49592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:15,1509499140,2017-11-01T01:19:08,1.993,946.9,11.15,8.62,12.51,843.47,845.97,18.966667,29.4,1.0348,399,22481,2.06186,4.03,49588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:45,1509499170,2017-11-01T01:19:38,1.993,947.9,11.15,8.64,12.52,843.47,845.97,18.950001,29.65,1.0348,399,22481,2.06186,4.03,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:15,1509499200,2017-11-01T01:20:08,1.99,948.9,11.15,8.62,12.54,843.5,846.05,18.966667,29.94,1.0349,399,22484,2.05987,4.03,49580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:45,1509499230,2017-11-01T01:20:38,1.992,949.9,11.14,8.61,12.49,843.47,845.92,18.966667,30.12,1.0347,399,22480,2.06153,4.03,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:15,1509499260,2017-11-01T01:21:08,1.993,950.9,11.12,8.59,12.49,843.42,845.9,18.966667,29.97,1.0348,399,22482,2.06186,4.03,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:45,1509499290,2017-11-01T01:21:38,1.994,951.9,11.12,8.59,12.46,843.4,845.79,18.966667,30.13,1.0347,399,22479,2.06352,4.03,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:15,1509499320,2017-11-01T01:22:08,1.992,952.9,11.11,8.58,12.48,843.46,845.92,18.966667,29.88,1.0349,399,22482,2.06186,4.03,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:45,1509499350,2017-11-01T01:22:38,1.991,953.9,11.09,8.59,12.44,843.49,845.95,19,29.72,1.035,399,22481,2.06086,4.03,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:15,1509499380,2017-11-01T01:23:08,1.989,954.9,11.08,8.58,12.44,843.52,846.09,18.916666,29.8,1.0352,399,22481,2.05888,4.03,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:45,1509499410,2017-11-01T01:23:38,1.99,955.9,11.07,8.57,12.41,843.55,846.12,18.883333,29.67,1.0353,399,22481,2.06054,4.03,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:15,1509499440,2017-11-01T01:24:08,1.991,956.8,11.06,8.53,12.41,843.55,845.94,18.966667,29.4,1.0351,399,22479,2.06054,4.03,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:45,1509499470,2017-11-01T01:24:38,1.991,957.8,11.04,8.53,12.41,843.55,845.94,18.983334,29.57,1.0352,399,22479,2.06054,4.03,49542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:15,1509499500,2017-11-01T01:25:08,1.991,958.8,11.03,8.54,12.4,843.61,845.97,18.966667,30.13,1.0352,399,22477,2.06153,4.03,49538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:45,1509499530,2017-11-01T01:25:38,1.988,959.8,11.02,8.52,12.43,843.59,845.95,18.883333,29.36,1.0353,399,22478,2.05855,4.03,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:15,1509499560,2017-11-01T01:26:08,1.988,960.8,11.02,8.53,12.38,843.64,846.1,18.916666,29.83,1.0354,399,22479,2.05888,4.03,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:45,1509499590,2017-11-01T01:26:38,1.988,961.8,11,8.52,12.35,843.56,846.13,18.85,29.82,1.0355,399,22480,2.05888,4.03,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:15,1509499620,2017-11-01T01:27:08,1.988,962.8,10.99,8.5,12.38,843.59,846.14,18.85,29.27,1.0356,399,22481,2.05888,4.03,49521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:45,1509499650,2017-11-01T01:27:38,1.988,963.8,10.99,8.53,12.38,843.67,846.11,18.950001,29,1.0356,399,22479,2.05921,4.03,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:15,1509499680,2017-11-01T01:28:08,1.989,964.8,10.97,8.49,12.34,843.55,846.11,18.85,28.96,1.0357,399,22478,2.05954,4.03,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:45,1509499710,2017-11-01T01:28:38,1.989,965.8,10.98,8.47,12.34,843.6,845.9,18.866667,29.05,1.0354,399,22474,2.05921,4.03,49509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:15,1509499740,2017-11-01T01:29:08,1.99,966.8,10.98,8.47,12.31,843.57,846.06,18.9,29.71,1.0355,399,22476,2.0602,4.03,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:45,1509499770,2017-11-01T01:29:38,1.988,967.8,10.97,8.46,12.3,843.5,846.09,18.883333,30.81,1.0355,398,22479,2.05855,4.03,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:15,1509499800,2017-11-01T01:30:08,1.993,968.8,10.96,8.49,12.35,843.6,846.03,18.933332,30.97,1.0355,398,22501,2.06352,4.03,49496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:45,1509499830,2017-11-01T01:30:38,1.992,969.8,10.96,8.47,12.34,843.55,845.96,18.950001,30.23,1.0355,398,22499,2.06252,4.03,49492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:15,1509499860,2017-11-01T01:31:08,1.991,970.8,10.95,8.47,12.34,843.47,845.88,18.9,30.71,1.0354,398,22501,2.06186,4.03,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:45,1509499890,2017-11-01T01:31:38,1.99,971.8,10.94,8.48,12.31,843.47,845.91,18.916666,30.21,1.0355,398,22500,2.06086,4.03,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:15,1509499920,2017-11-01T01:32:08,1.992,972.8,10.94,8.46,12.31,843.47,845.8,18.916666,30.83,1.0353,398,22502,2.06252,4.03,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:45,1509499950,2017-11-01T01:32:38,1.99,973.8,10.93,8.48,12.3,843.5,845.86,18.933332,31.07,1.0354,398,22498,2.06086,4.03,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:15,1509499980,2017-11-01T01:33:08,1.991,974.8,10.93,8.46,12.3,843.48,845.99,18.933332,30.66,1.0356,398,22498,2.06186,4.03,49471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:45,1509500010,2017-11-01T01:33:38,1.99,975.8,10.93,8.46,12.28,843.45,845.76,18.916666,31.08,1.0353,398,22497,2.0602,4.03,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:15,1509500040,2017-11-01T01:34:08,1.991,976.8,10.92,8.45,12.3,843.5,845.89,18.966667,31.43,1.0354,398,22500,2.0612,4.03,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:45,1509500070,2017-11-01T01:34:38,1.99,977.7,10.91,8.48,12.3,843.48,846,18.833334,31,1.0356,398,22499,2.06054,4.03,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:15,1509500100,2017-11-01T01:35:08,1.991,978.7,10.91,8.46,12.28,843.48,845.94,18.85,30.27,1.0356,398,22500,2.06153,4.03,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:45,1509500130,2017-11-01T01:35:38,1.991,979.7,10.9,8.45,12.28,843.54,845.95,18.950001,30.65,1.0356,398,22501,2.06219,4.03,49450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:15,1509500160,2017-11-01T01:36:08,1.991,980.7,10.9,8.46,12.28,843.54,845.92,19.033333,30.21,1.0356,398,22502,2.06153,4.03,49446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:45,1509500190,2017-11-01T01:36:38,1.991,981.7,10.9,8.42,12.28,843.51,845.9,18.933332,30.26,1.0356,398,22502,2.06219,4.03,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:15,1509500220,2017-11-01T01:37:08,1.993,982.7,10.91,8.48,12.31,843.59,845.86,18.983334,30.21,1.0355,398,22502,2.06385,4.03,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:45,1509500250,2017-11-01T01:37:38,1.99,983.7,10.91,8.46,12.28,843.67,845.97,18.950001,29.54,1.0357,398,22501,2.06153,4.03,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:15,1509500280,2017-11-01T01:38:08,1.991,984.7,10.91,8.46,12.28,843.54,846.13,18.933332,29.16,1.0359,398,22501,2.06219,4.03,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:45,1509500310,2017-11-01T01:38:38,1.991,985.7,10.91,8.45,12.23,843.51,845.92,18.916666,28.93,1.0357,398,22501,2.06252,4.03,49425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:15,1509500340,2017-11-01T01:39:08,1.99,986.7,10.92,8.45,12.28,843.5,845.84,18.916666,29.66,1.0355,398,22503,2.06086,4.03,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:45,1509500370,2017-11-01T01:39:38,1.991,987.7,10.92,8.48,12.3,843.59,845.89,18.916666,29.13,1.0356,398,22500,2.06153,4.03,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:15,1509500400,2017-11-01T01:40:08,1.99,988.7,10.91,8.45,12.3,843.54,845.94,18.85,29.45,1.0357,398,22502,2.0612,4.03,49413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:45,1509500430,2017-11-01T01:40:38,1.991,989.7,10.93,8.47,12.3,843.56,845.99,18.950001,29.28,1.0357,398,22502,2.06153,4.03,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:15,1509500460,2017-11-01T01:41:08,1.991,990.7,10.94,8.46,12.35,843.55,845.91,18.966667,28.99,1.0355,398,22500,2.06186,4.03,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:45,1509500490,2017-11-01T01:41:38,1.99,991.7,10.94,8.51,12.27,843.5,845.8,18.85,28.54,1.0354,398,22499,2.06054,4.03,49400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:15,1509500520,2017-11-01T01:42:08,1.991,992.7,10.95,8.5,12.31,843.34,845.85,18.933332,30.13,1.0354,398,22503,2.06186,4.03,49396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:45,1509500550,2017-11-01T01:42:38,1.99,993.7,10.95,8.46,12.31,843.42,845.78,18.85,30.13,1.0353,398,22499,2.0602,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:15,1509500580,2017-11-01T01:43:08,1.99,994.7,10.97,8.52,12.31,843.39,845.72,18.983334,30.47,1.0351,398,22503,2.05987,4.03,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:45,1509500610,2017-11-01T01:43:38,1.992,995.7,10.97,8.54,12.36,843.33,845.77,18.983334,30.69,1.0352,398,22500,2.06219,4.03,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:15,1509500640,2017-11-01T01:44:08,1.99,996.7,10.98,8.53,12.35,843.36,845.71,18.966667,30.1,1.0351,398,22500,2.0602,4.03,49379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:45,1509500670,2017-11-01T01:44:38,1.991,997.7,10.98,8.53,12.31,843.36,845.85,18.983334,29.36,1.0353,398,22503,2.06153,4.03,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:15,1509500700,2017-11-01T01:45:08,1.99,998.7,10.99,8.54,12.35,843.4,845.74,18.9,28.73,1.0352,398,22503,2.0602,4.03,49371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:45,1509500730,2017-11-01T01:45:38,1.989,999.6,10.98,8.54,12.35,843.25,845.71,18.9,28.84,1.0352,398,22501,2.05888,4.03,49366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:15,1509500760,2017-11-01T01:46:08,1.989,1000.6,11,8.56,12.36,843.32,845.71,18.916666,28.5,1.0351,398,22501,2.05855,4.03,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:45,1509500790,2017-11-01T01:46:38,1.992,1001.6,10.99,8.57,12.34,843.27,845.45,18.916666,28.59,1.0348,398,22500,2.06153,4.03,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:15,1509500820,2017-11-01T01:47:08,1.993,1002.6,11,8.56,12.41,843.29,845.66,18.950001,28.74,1.035,398,22503,2.06252,4.03,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:45,1509500850,2017-11-01T01:47:38,1.996,1003.6,11.02,8.57,12.38,843.23,845.47,18.966667,29.2,1.0347,398,22504,2.06485,4.03,49350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:15,1509500880,2017-11-01T01:48:08,1.993,1004.6,11.02,8.59,12.4,843.26,845.55,19.033333,29.13,1.0348,398,22504,2.06286,4.03,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:45,1509500910,2017-11-01T01:48:38,1.993,1005.6,11.03,8.58,12.4,843.23,845.52,18.9,29.09,1.0347,398,22502,2.06252,4.03,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:15,1509500940,2017-11-01T01:49:08,1.992,1006.6,11.04,8.58,12.4,843.26,845.7,18.933332,29.08,1.0349,398,22505,2.06186,4.03,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:45,1509500970,2017-11-01T01:49:38,1.992,1007.6,11.05,8.62,12.43,843.14,845.63,18.983334,29.08,1.0348,398,22507,2.06153,4.03,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:15,1509501000,2017-11-01T01:50:08,1.992,1008.6,11.05,8.58,12.46,843.17,845.49,18.933332,28.89,1.0346,398,22502,2.0612,4.03,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:45,1509501030,2017-11-01T01:50:38,1.994,1009.6,11.06,8.6,12.44,843.14,845.52,18.950001,29.36,1.0346,398,22503,2.06319,4.03,49325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:15,1509501060,2017-11-01T01:51:08,1.991,1010.6,11.07,8.66,12.44,843.14,845.41,18.950001,29.08,1.0344,398,22504,2.05954,4.03,49320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:45,1509501090,2017-11-01T01:51:38,1.992,1011.6,11.07,8.62,12.43,843.11,845.41,19,29.74,1.0344,398,22506,2.06054,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:15,1509501120,2017-11-01T01:52:08,1.995,1012.6,11.08,8.62,12.49,843.03,845.46,18.933332,29.19,1.0345,398,22501,2.06352,4.03,49312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:45,1509501150,2017-11-01T01:52:38,1.992,1013.6,11.09,8.63,12.49,843.08,845.51,18.966667,28.56,1.0345,398,22504,2.06054,4.03,49308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:15,1509501180,2017-11-01T01:53:08,1.993,1014.6,11.11,8.66,12.48,843.18,845.66,19.1,28.39,1.0346,398,22512,2.06252,4.03,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:45,1509501210,2017-11-01T01:53:38,1.992,1015.6,11.11,8.64,12.44,843.16,845.58,18.983334,28.47,1.0345,398,22508,2.0612,4.03,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:15,1509501240,2017-11-01T01:54:08,1.995,1016.6,11.11,8.65,12.46,843.16,845.55,18.966667,28.41,1.0345,398,22509,2.06385,4.03,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:45,1509501270,2017-11-01T01:54:38,1.992,1017.6,11.13,8.65,12.51,843.21,845.63,19.049999,28.24,1.0345,398,22504,2.06054,4.03,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:15,1509501300,2017-11-01T01:55:08,1.995,1018.6,11.13,8.66,12.51,843.12,845.52,19.016666,28.58,1.0344,398,22507,2.06352,4.03,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:45,1509501330,2017-11-01T01:55:38,1.993,1019.6,11.14,8.65,12.54,843.07,845.5,18.966667,27.97,1.0344,398,22507,2.0612,4.03,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:15,1509501360,2017-11-01T01:56:08,1.994,1020.6,11.16,8.67,12.54,843.06,845.47,18.950001,28.08,1.0342,398,22503,2.06219,4.03,49278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:45,1509501390,2017-11-01T01:56:38,1.995,1021.6,11.16,8.71,12.49,843.01,845.55,19.016666,28.49,1.0343,398,22503,2.06385,4.03,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:15,1509501420,2017-11-01T01:57:08,1.996,1022.6,11.17,8.71,12.56,842.93,845.23,19.016666,29.4,1.0338,398,22505,2.06319,4.03,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:45,1509501450,2017-11-01T01:57:38,1.995,1023.6,11.19,8.71,12.57,842.92,845.09,18.933332,29.19,1.0336,398,22510,2.06186,4.03,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:15,1509501480,2017-11-01T01:58:08,1.995,1024.6,11.2,8.74,12.57,842.94,845.25,19.049999,29.12,1.0338,398,22511,2.06186,4.03,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:45,1509501510,2017-11-01T01:58:38,1.995,1025.6,11.21,8.71,12.59,842.91,845.3,18.916666,29.3,1.0338,398,22509,2.06186,4.02,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:15,1509501540,2017-11-01T01:59:08,1.998,1026.6,11.22,8.75,12.59,842.94,845.17,19.15,28.88,1.0336,398,22512,2.06485,4.02,49253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:45,1509501570,2017-11-01T01:59:38,1.996,1027.5,11.22,8.72,12.6,842.91,845.38,19.049999,29.1,1.0338,398,22513,2.06352,4.02,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:15,1509501600,2017-11-01T02:00:08,1.996,1028.5,11.23,8.75,12.62,842.9,845.42,19.083334,28.55,1.0339,398,22510,2.06385,4.02,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:45,1509501630,2017-11-01T02:00:38,1.994,1029.5,11.24,8.75,12.62,842.96,845.37,19,28.41,1.0338,398,22509,2.0612,4.02,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:15,1509501660,2017-11-01T02:01:08,1.996,1030.5,11.24,8.77,12.64,842.9,845.42,18.983334,28.44,1.0339,398,22510,2.06385,4.02,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:45,1509501690,2017-11-01T02:01:38,1.995,1031.5,11.26,8.76,12.64,842.95,845.52,19,28.72,1.0339,398,22509,2.06252,4.02,49232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:15,1509501720,2017-11-01T02:02:08,1.996,1032.5,11.26,8.78,12.64,843.04,845.34,19.016666,28.34,1.0337,398,22509,2.06352,4.02,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:45,1509501750,2017-11-01T02:02:38,1.997,1033.5,11.27,8.78,12.65,842.98,845.34,19.016666,28.66,1.0336,398,22507,2.06419,4.02,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:15,1509501780,2017-11-01T02:03:08,1.996,1034.5,11.26,8.79,12.67,842.93,845.52,18.966667,28.6,1.0339,398,22512,2.06319,4.02,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:45,1509501810,2017-11-01T02:03:38,1.996,1035.5,11.28,8.82,12.65,842.84,845.15,19.116667,28.71,1.0334,398,22512,2.06252,4.02,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:15,1509501840,2017-11-01T02:04:08,1.997,1036.5,11.28,8.81,12.65,842.84,845.36,18.983334,28.57,1.0336,398,22512,2.06385,4.02,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:45,1509501870,2017-11-01T02:04:38,1.996,1037.5,11.29,8.78,12.65,842.81,845.44,19.033333,28.65,1.0337,398,22512,2.06319,4.02,49207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:15,1509501900,2017-11-01T02:05:08,1.998,1038.5,11.29,8.84,12.69,842.86,845.1,19.1,28.87,1.0332,398,22511,2.06485,4.02,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:45,1509501930,2017-11-01T02:05:38,1.996,1039.5,11.31,8.83,12.69,842.89,845.12,19.066668,29.18,1.0332,398,22510,2.06186,4.02,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:15,1509501960,2017-11-01T02:06:08,1.997,1040.5,11.31,8.81,12.69,842.89,845.38,19,28.77,1.0335,398,22510,2.06419,4.02,49194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:45,1509501990,2017-11-01T02:06:38,1.994,1041.5,11.32,8.85,12.69,842.89,845.22,19.016666,29.24,1.0333,398,22513,2.0602,4.02,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:15,1509502020,2017-11-01T02:07:08,1.997,1042.5,11.32,8.85,12.72,842.78,845.25,19.049999,29.46,1.0333,398,22510,2.06319,4.02,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:45,1509502050,2017-11-01T02:07:38,1.998,1043.5,11.32,8.85,12.69,842.83,845.2,19.016666,29.44,1.0332,398,22511,2.06452,4.02,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:15,1509502080,2017-11-01T02:08:08,1.999,1044.5,11.32,8.85,12.72,842.89,845.17,19.133333,29.62,1.0332,398,22515,2.06551,4.02,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:45,1509502110,2017-11-01T02:08:38,1.996,1045.5,11.34,8.85,12.7,842.9,845.3,18.983334,29.97,1.0332,398,22510,2.06219,4.02,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:15,1509502140,2017-11-01T02:09:08,1.996,1046.5,11.33,8.87,12.72,842.85,845.43,19.066668,29.59,1.0335,398,22511,2.06286,4.02,49169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:45,1509502170,2017-11-01T02:09:38,1.997,1047.5,11.33,8.89,12.72,842.8,845.27,19.016666,29.22,1.0333,398,22513,2.06352,4.02,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:15,1509502200,2017-11-01T02:10:08,1.995,1048.5,11.34,8.86,12.7,842.82,845.32,19.016666,28.94,1.0333,398,22510,2.06153,4.02,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:45,1509502230,2017-11-01T02:10:38,1.997,1049.5,11.33,8.86,12.7,842.8,845.09,18.983334,29.13,1.0331,398,22514,2.06352,4.02,49156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:15,1509502260,2017-11-01T02:11:08,1.994,1050.5,11.32,8.85,12.7,842.75,845.22,19.066668,28.93,1.0333,398,22511,2.06086,4.02,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:45,1509502290,2017-11-01T02:11:38,1.997,1051.5,11.33,8.85,12.75,842.75,845.33,19.083334,28.78,1.0334,398,22516,2.06385,4.02,49148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:15,1509502320,2017-11-01T02:12:08,1.997,1052.5,11.33,8.86,12.7,842.77,845.12,19.066668,28.73,1.0331,398,22513,2.06352,4.02,49144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:45,1509502350,2017-11-01T02:12:38,1.998,1053.5,11.33,8.82,12.73,842.72,845.12,19.116667,29.02,1.0331,398,22510,2.06385,4.02,49139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:15,1509502380,2017-11-01T02:13:08,1.996,1054.5,11.33,8.85,12.73,842.75,845.14,19.083334,29.21,1.0331,398,22514,2.06252,4.02,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:45,1509502410,2017-11-01T02:13:38,1.997,1055.5,11.32,8.86,12.72,842.67,845.2,19.066668,28.93,1.0333,398,22516,2.06385,4.02,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:15,1509502440,2017-11-01T02:14:08,1.995,1056.5,11.33,8.85,12.69,842.8,845.25,19.033333,28.97,1.0333,398,22512,2.06186,4.02,49127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:45,1509502470,2017-11-01T02:14:38,1.997,1057.5,11.32,8.84,12.7,842.78,845.2,19.049999,29.04,1.0332,398,22513,2.06385,4.02,49123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:15,1509502500,2017-11-01T02:15:08,1.997,1058.5,11.32,8.84,12.72,842.78,845.2,19.016666,28.82,1.0333,398,22516,2.06352,4.02,49118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:45,1509502530,2017-11-01T02:15:38,1.997,1059.5,11.33,8.85,12.67,842.72,845.2,19.083334,28.95,1.0332,398,22513,2.06286,4.02,49114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:15,1509502560,2017-11-01T02:16:08,1.997,1060.5,11.31,8.85,12.7,842.72,845.22,18.983334,29.34,1.0333,398,22514,2.06352,4.02,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:45,1509502590,2017-11-01T02:16:38,1.997,1061.5,11.32,8.85,12.7,842.72,845.2,19.016666,29.76,1.0332,398,22512,2.06352,4.02,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:15,1509502620,2017-11-01T02:17:08,1.996,1062.5,11.31,8.84,12.69,842.72,845.22,19.033333,29.56,1.0333,398,22512,2.06219,4.02,49102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:45,1509502650,2017-11-01T02:17:38,1.998,1063.5,11.32,8.85,12.69,842.75,845.14,19.1,29.42,1.0331,398,22512,2.06452,4.02,49097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:15,1509502680,2017-11-01T02:18:08,1.994,1064.5,11.3,8.83,12.69,842.67,845.07,19.049999,29.39,1.0331,398,22510,2.0602,4.02,49093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:45,1509502710,2017-11-01T02:18:38,1.997,1065.5,11.31,8.82,12.7,842.72,845.09,19.016666,29.26,1.0331,398,22510,2.06286,4.02,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:15,1509502740,2017-11-01T02:19:08,1.995,1066.5,11.3,8.82,12.69,842.76,845.09,18.983334,29.51,1.0332,398,22510,2.06153,4.02,49085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:45,1509502770,2017-11-01T02:19:38,1.995,1067.5,11.3,8.81,12.65,842.7,845.2,19.033333,29.17,1.0333,398,22511,2.06186,4.02,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:15,1509502800,2017-11-01T02:20:08,1.997,1068.5,11.29,8.82,12.67,842.65,844.94,19.049999,28.84,1.0331,398,22513,2.06352,4.02,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:45,1509502830,2017-11-01T02:20:38,1.995,1069.5,11.29,8.84,12.64,842.62,845.04,19.016666,28.95,1.0332,398,22511,2.06153,4.02,49072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:15,1509502860,2017-11-01T02:21:08,1.996,1070.5,11.28,8.81,12.69,842.62,844.89,19,28.75,1.033,398,22512,2.06219,4.02,49068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:45,1509502890,2017-11-01T02:21:38,1.997,1071.5,11.29,8.79,12.7,842.57,844.96,19.049999,28.9,1.0331,398,22511,2.06352,4.02,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:15,1509502920,2017-11-01T02:22:08,1.995,1072.5,11.27,8.79,12.67,842.54,844.94,18.950001,29.53,1.0331,398,22510,2.0612,4.02,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:45,1509502950,2017-11-01T02:22:38,1.997,1073.5,11.27,8.8,12.65,842.6,844.94,19.066668,29.14,1.0331,398,22510,2.06286,4.02,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:15,1509502980,2017-11-01T02:23:08,1.996,1074.5,11.26,8.78,12.67,842.57,845.02,19.1,29.34,1.0332,398,22509,2.06219,4.02,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:45,1509503010,2017-11-01T02:23:38,1.997,1075.5,11.26,8.82,12.64,842.6,845.07,19.016666,29.39,1.0333,398,22513,2.06352,4.02,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:15,1509503040,2017-11-01T02:24:08,1.996,1076.5,11.27,8.78,12.69,842.65,845.1,19,29.36,1.0333,398,22514,2.06219,4.02,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:45,1509503070,2017-11-01T02:24:38,1.996,1077.5,11.26,8.8,12.62,842.57,844.94,19.016666,29.12,1.0331,398,22511,2.06186,4.02,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:15,1509503100,2017-11-01T02:25:08,1.994,1078.5,11.26,8.77,12.65,842.55,845.02,18.983334,28.78,1.0333,398,22511,2.06054,4.02,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:45,1509503130,2017-11-01T02:25:38,1.997,1079.5,11.25,8.77,12.62,842.63,844.84,19.066668,29.13,1.0331,398,22510,2.06252,4.02,49030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:15,1509503160,2017-11-01T02:26:08,1.995,1080.5,11.25,8.78,12.62,842.55,845.05,19.1,28.96,1.0333,398,22512,2.06186,4.02,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:45,1509503190,2017-11-01T02:26:38,1.995,1081.5,11.24,8.76,12.62,842.52,844.76,18.916666,28.73,1.033,398,22512,2.06054,4.02,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:15,1509503220,2017-11-01T02:27:08,1.995,1082.5,11.24,8.77,12.64,842.52,845,18.950001,29.01,1.0333,398,22511,2.06153,4.02,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:45,1509503250,2017-11-01T02:27:38,1.995,1083.5,11.24,8.75,12.62,842.5,844.84,19.016666,28.97,1.0331,398,22509,2.06153,4.02,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:15,1509503280,2017-11-01T02:28:08,1.996,1084.5,11.23,8.75,12.59,842.5,844.87,18.983334,29.14,1.0332,398,22510,2.06252,4.02,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:45,1509503310,2017-11-01T02:28:38,1.994,1085.5,11.22,8.76,12.6,842.5,844.93,18.966667,29.46,1.0333,398,22508,2.0602,4.02,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:15,1509503340,2017-11-01T02:29:08,1.996,1086.4,11.22,8.69,12.6,842.53,844.83,19.033333,29.76,1.0331,398,22510,2.06186,4.02,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:45,1509503370,2017-11-01T02:29:38,1.995,1087.4,11.21,8.74,12.62,842.48,844.9,19,29.69,1.0333,398,22506,2.06086,4.02,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:15,1509503400,2017-11-01T02:30:08,1.995,1088.4,11.2,8.73,12.6,842.48,844.91,18.983334,29.44,1.0333,398,22508,2.06153,4.02,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:45,1509503430,2017-11-01T02:30:38,1.995,1089.4,11.18,8.71,12.54,842.46,844.81,18.966667,29.54,1.0333,398,22512,2.0612,4.02,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:15,1509503460,2017-11-01T02:31:08,1.997,1090.4,11.18,8.71,12.59,842.4,844.75,19,29.41,1.0332,398,22511,2.06319,4.02,48984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:45,1509503490,2017-11-01T02:31:38,1.994,1091.4,11.16,8.69,12.57,842.33,844.63,19.066668,29.17,1.0331,398,22510,2.0602,4.02,48980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:15,1509503520,2017-11-01T02:32:08,1.992,1092.4,11.16,8.68,12.59,842.41,844.71,18.950001,29.15,1.0332,398,22507,2.05855,4.02,48975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:45,1509503550,2017-11-01T02:32:38,1.993,1093.4,11.16,8.69,12.54,842.3,844.63,19.033333,29.15,1.0331,398,22505,2.05921,4.02,48971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:15,1509503580,2017-11-01T02:33:08,1.993,1094.4,11.13,8.68,12.56,842.31,844.68,18.916666,29.06,1.0333,398,22508,2.05921,4.02,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:45,1509503610,2017-11-01T02:33:38,1.994,1095.4,11.14,8.7,12.54,842.39,844.84,18.950001,29.04,1.0335,398,22509,2.0612,4.02,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:15,1509503640,2017-11-01T02:34:08,1.992,1096.4,11.13,8.69,12.54,842.31,844.71,18.916666,29.28,1.0333,398,22509,2.05888,4.02,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:45,1509503670,2017-11-01T02:34:38,1.993,1097.4,11.12,8.67,12.52,842.31,844.66,19,29.36,1.0333,398,22508,2.05921,4.02,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:15,1509503700,2017-11-01T02:35:08,1.994,1098.4,11.12,8.66,12.51,842.28,844.61,18.966667,29.15,1.0333,398,22509,2.05987,4.02,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:45,1509503730,2017-11-01T02:35:38,1.993,1099.4,11.11,8.64,12.49,842.32,844.61,19.033333,29.58,1.0333,398,22509,2.05921,4.02,48946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:15,1509503760,2017-11-01T02:36:08,1.991,1100.4,11.11,8.66,12.51,842.34,844.71,18.916666,29.51,1.0334,398,22507,2.05755,4.02,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:45,1509503790,2017-11-01T02:36:38,1.992,1101.4,11.09,8.62,12.46,842.35,844.61,18.916666,29.25,1.0334,398,22504,2.05821,4.02,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:15,1509503820,2017-11-01T02:37:08,1.993,1102.4,11.09,8.62,12.52,842.32,844.58,18.9,28.81,1.0334,398,22504,2.05954,4.02,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:45,1509503850,2017-11-01T02:37:38,1.991,1103.4,11.08,8.6,12.49,842.33,844.62,18.966667,28.77,1.0335,398,22502,2.05788,4.02,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:15,1509503880,2017-11-01T02:38:08,1.991,1104.4,11.07,8.61,12.49,842.27,844.52,18.933332,28.85,1.0334,398,22505,2.05788,4.02,48925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:45,1509503910,2017-11-01T02:38:38,1.992,1105.4,11.08,8.62,12.48,842.3,844.62,18.9,29.3,1.0334,398,22506,2.05821,4.02,48921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:15,1509503940,2017-11-01T02:39:08,1.994,1106.4,11.07,8.66,12.48,842.35,844.73,19.016666,29.13,1.0336,398,22508,2.06086,4.02,48916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:45,1509503970,2017-11-01T02:39:38,1.992,1107.4,11.07,8.6,12.46,842.33,844.57,18.933332,29.25,1.0334,398,22505,2.05888,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:15,1509504000,2017-11-01T02:40:08,1.992,1108.4,11.06,8.58,12.43,842.36,844.67,18.966667,28.93,1.0336,398,22500,2.05888,4.02,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:45,1509504030,2017-11-01T02:40:38,1.993,1109.4,11.07,8.61,12.44,842.3,844.54,18.933332,28.92,1.0334,398,22507,2.05987,4.02,48904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:15,1509504060,2017-11-01T02:41:08,1.991,1110.4,11.05,8.58,12.44,842.38,844.78,18.966667,29.45,1.0337,398,22506,2.05821,4.02,48900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:45,1509504090,2017-11-01T02:41:38,1.994,1111.4,11.05,8.58,12.43,842.36,844.76,18.950001,29.6,1.0337,398,22503,2.0612,4.02,48895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:15,1509504120,2017-11-01T02:42:08,1.992,1112.3,11.04,8.56,12.44,842.36,844.7,18.983334,29.81,1.0336,398,22506,2.05888,4.02,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:45,1509504150,2017-11-01T02:42:38,1.991,1113.3,11.03,8.58,12.43,842.36,844.79,18.9,30.14,1.0338,398,22504,2.05855,4.02,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:15,1509504180,2017-11-01T02:43:08,1.993,1114.3,11.02,8.54,12.41,842.34,844.84,18.916666,29.81,1.0339,398,22501,2.0602,4.02,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:45,1509504210,2017-11-01T02:43:38,1.992,1115.3,11.02,8.53,12.46,842.34,844.58,18.85,30.36,1.0335,398,22505,2.05921,4.02,48879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:15,1509504240,2017-11-01T02:44:08,1.991,1116.3,11.01,8.55,12.41,842.29,844.71,18.85,30.13,1.0337,398,22500,2.05788,4.02,48874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:45,1509504270,2017-11-01T02:44:38,1.991,1117.3,11.01,8.53,12.41,842.31,844.79,18.933332,29.61,1.0339,398,22503,2.05821,4.02,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:15,1509504300,2017-11-01T02:45:08,1.989,1118.3,11,8.51,12.4,842.37,844.74,18.9,29.47,1.0339,398,22502,2.0559,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:45,1509504330,2017-11-01T02:45:38,1.99,1119.3,10.98,8.54,12.38,842.27,844.64,18.866667,29.58,1.0338,398,22502,2.05722,4.02,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:15,1509504360,2017-11-01T02:46:08,1.988,1120.3,10.98,8.52,12.4,842.38,844.79,18.799999,29.82,1.034,398,22503,2.0559,4.02,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:45,1509504390,2017-11-01T02:46:38,1.989,1121.3,10.97,8.51,12.35,842.3,844.93,18.916666,29.55,1.0342,398,22504,2.05722,4.02,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:15,1509504420,2017-11-01T02:47:08,1.992,1122.3,10.96,8.45,12.34,842.36,844.59,18.950001,29.35,1.0338,398,22504,2.05921,4.02,48849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:45,1509504450,2017-11-01T02:47:38,1.99,1123.3,10.96,8.48,12.36,842.38,844.69,18.883333,29.39,1.034,398,22504,2.05722,4.02,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:15,1509504480,2017-11-01T02:48:08,1.989,1124.3,10.94,8.47,12.34,842.28,844.64,18.799999,29.71,1.0339,398,22502,2.05656,4.02,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:45,1509504510,2017-11-01T02:48:38,1.988,1125.3,10.94,8.45,12.36,842.28,844.64,18.916666,29.78,1.0339,398,22500,2.0559,4.02,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:15,1509504540,2017-11-01T02:49:08,1.99,1126.3,10.93,8.44,12.34,842.15,844.68,18.933332,30.23,1.034,398,22502,2.05788,4.02,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:45,1509504570,2017-11-01T02:49:38,1.989,1127.3,10.92,8.44,12.35,842.2,844.74,18.866667,30.33,1.0341,398,22499,2.05689,4.02,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:15,1509504600,2017-11-01T02:50:08,1.989,1128.3,10.92,8.43,12.35,842.31,844.66,18.883333,30.32,1.034,398,22501,2.05656,4.02,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:45,1509504630,2017-11-01T02:50:38,1.989,1129.3,10.9,8.44,12.3,842.29,844.55,18.916666,30.58,1.0339,398,22499,2.05656,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:15,1509504660,2017-11-01T02:51:08,1.988,1130.3,10.89,8.42,12.3,842.32,844.58,18.85,30.76,1.034,398,22500,2.05556,4.02,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:45,1509504690,2017-11-01T02:51:38,1.992,1131.3,10.89,8.45,12.3,842.24,844.79,18.883333,30.51,1.0343,398,22500,2.05987,4.02,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:15,1509504720,2017-11-01T02:52:08,1.989,1132.3,10.88,8.42,12.25,842.21,844.53,18.916666,30.75,1.034,398,22497,2.05689,4.02,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:45,1509504750,2017-11-01T02:52:38,1.99,1133.3,10.87,8.42,12.28,842.19,844.64,18.883333,30.42,1.0342,398,22502,2.05788,4.02,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:15,1509504780,2017-11-01T02:53:08,1.988,1134.3,10.86,8.4,12.28,842.14,844.72,18.883333,29.94,1.0343,398,22499,2.05623,4.02,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:45,1509504810,2017-11-01T02:53:38,1.989,1135.2,10.86,8.41,12.25,842.17,844.51,18.85,29.8,1.0341,398,22501,2.05689,4.02,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:15,1509504840,2017-11-01T02:54:08,1.99,1136.2,10.85,8.41,12.25,842.28,844.51,18.799999,29.75,1.0341,398,22498,2.05788,4.02,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:45,1509504870,2017-11-01T02:54:38,1.99,1137.2,10.84,8.38,12.23,842.25,844.64,18.866667,29.81,1.0343,398,22497,2.05821,4.02,48786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:15,1509504900,2017-11-01T02:55:08,1.987,1138.2,10.83,8.36,12.22,842.12,844.43,18.883333,29.84,1.0341,397,22497,2.05523,4.02,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:45,1509504930,2017-11-01T02:55:38,1.991,1139.2,10.84,8.39,12.25,842.25,844.54,18.966667,30,1.0342,397,22523,2.05954,4.02,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:15,1509504960,2017-11-01T02:56:08,1.994,1140.2,10.83,8.37,12.25,842.31,844.7,18.933332,29.95,1.0344,397,22523,2.06219,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:45,1509504990,2017-11-01T02:56:38,1.99,1141.2,10.82,8.38,12.22,842.23,844.65,18.816668,30.15,1.0344,397,22521,2.05855,4.02,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:15,1509505020,2017-11-01T02:57:08,1.99,1142.2,10.8,8.37,12.2,842.21,844.78,18.983334,30.15,1.0346,397,22523,2.05921,4.02,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:45,1509505050,2017-11-01T02:57:38,1.992,1143.2,10.82,8.34,12.23,842.34,844.62,18.933332,30.28,1.0343,397,22525,2.0602,4.02,48761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:15,1509505080,2017-11-01T02:58:08,1.994,1144.2,10.8,8.34,12.2,842.29,844.6,18.966667,30.78,1.0344,397,22524,2.06219,4.02,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:45,1509505110,2017-11-01T02:58:38,1.99,1145.2,10.8,8.37,12.22,842.27,844.7,18.816668,30.1,1.0345,397,22524,2.05921,4.02,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:15,1509505140,2017-11-01T02:59:08,1.99,1146.2,10.78,8.33,12.19,842.16,844.66,18.866667,29.86,1.0346,397,22521,2.05855,4.02,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:45,1509505170,2017-11-01T02:59:38,1.99,1147.2,10.78,8.32,12.2,842.22,844.69,18.833334,29.77,1.0346,397,22520,2.05921,4.02,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:15,1509505200,2017-11-01T03:00:08,1.989,1148.2,10.78,8.32,12.19,842.22,844.79,18.783333,30.06,1.0347,397,22521,2.05855,4.02,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:45,1509505230,2017-11-01T03:00:38,1.991,1149.2,10.78,8.31,12.19,842.24,844.79,18.85,31.02,1.0347,397,22520,2.0602,4.01,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:15,1509505260,2017-11-01T03:01:08,1.989,1150.2,10.77,8.33,12.17,842.33,844.66,18.833334,31.44,1.0345,397,22518,2.05755,4.01,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:45,1509505290,2017-11-01T03:01:38,1.989,1151.2,10.76,8.32,12.19,842.3,844.66,18.799999,31.25,1.0346,397,22521,2.05788,4.01,48727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:15,1509505320,2017-11-01T03:02:08,1.989,1152.2,10.76,8.29,12.17,842.36,844.79,18.85,31.25,1.0347,397,22521,2.05821,4.01,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:45,1509505350,2017-11-01T03:02:38,1.988,1153.2,10.75,8.29,12.1,842.39,844.72,18.933332,31.27,1.0347,397,22515,2.05689,4.01,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:15,1509505380,2017-11-01T03:03:08,1.989,1154.2,10.73,8.28,12.1,842.39,844.85,18.85,31.22,1.0349,397,22521,2.05855,4.01,48715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:45,1509505410,2017-11-01T03:03:38,1.989,1155.2,10.72,8.28,12.1,842.48,844.93,19.049999,31.28,1.035,397,22518,2.05821,4.01,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:15,1509505440,2017-11-01T03:04:08,1.989,1156.2,10.71,8.25,12.14,842.51,844.78,18.766666,31.67,1.0349,397,22518,2.05855,4.01,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:45,1509505470,2017-11-01T03:04:38,1.987,1157.1,10.7,8.21,12.1,842.51,845.15,18.9,31.62,1.0354,396,22517,2.05722,4.01,48702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:15,1509505500,2017-11-01T03:05:08,1.993,1158.1,10.7,8.23,12.09,842.48,844.91,18.916666,32.41,1.035,396,22541,2.06252,4.01,48698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:45,1509505530,2017-11-01T03:05:38,1.993,1159.1,10.7,8.23,12.09,842.43,844.78,18.916666,31.67,1.0349,396,22544,2.06252,4.01,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:15,1509505560,2017-11-01T03:06:08,1.993,1160.1,10.69,8.21,12.1,842.48,844.78,18.983334,31.72,1.0349,396,22544,2.06286,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:45,1509505590,2017-11-01T03:06:38,1.991,1161.1,10.69,8.23,12.07,842.43,844.97,18.883333,31.55,1.0352,396,22544,2.06086,4.01,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:15,1509505620,2017-11-01T03:07:08,1.99,1162.1,10.68,8.19,12.1,842.46,844.84,18.983334,31.5,1.0351,396,22541,2.0602,4.01,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:45,1509505650,2017-11-01T03:07:38,1.992,1163.1,10.67,8.21,12.09,842.46,845.02,18.983334,31.34,1.0353,396,22543,2.06219,4.01,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:15,1509505680,2017-11-01T03:08:08,1.991,1164.1,10.68,8.19,12.06,842.57,845.05,18.933332,31.16,1.0353,396,22540,2.06186,4.01,48673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:45,1509505710,2017-11-01T03:08:38,1.991,1165.1,10.67,8.19,12.07,842.57,844.94,19.066668,31.11,1.0352,396,22541,2.0612,4.01,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:15,1509505740,2017-11-01T03:09:08,1.991,1166.1,10.67,8.17,12.07,842.52,844.89,19.133333,30.96,1.0352,396,22544,2.06153,4.01,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:45,1509505770,2017-11-01T03:09:38,1.991,1167.1,10.67,8.18,12.09,842.57,845.16,18.866667,31.1,1.0355,396,22542,2.06219,4.01,48660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:15,1509505800,2017-11-01T03:10:08,1.991,1168.1,10.67,8.21,12.01,842.49,844.97,18.85,30.74,1.0353,396,22543,2.06153,4.01,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:45,1509505830,2017-11-01T03:10:38,1.99,1169.1,10.66,8.19,12.07,842.41,844.84,18.883333,30.82,1.0352,396,22541,2.0602,4.01,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:15,1509505860,2017-11-01T03:11:08,1.992,1170.1,10.67,8.24,12.07,842.3,844.81,18.866667,30.99,1.0351,396,22541,2.06153,4.01,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:45,1509505890,2017-11-01T03:11:38,1.992,1171.1,10.68,8.19,12.09,842.32,844.68,18.966667,31.06,1.0349,396,22541,2.06153,4.01,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:15,1509505920,2017-11-01T03:12:08,1.993,1172.1,10.67,8.19,12.07,842.27,844.76,18.933332,31.07,1.035,396,22542,2.06252,4.01,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:45,1509505950,2017-11-01T03:12:38,1.994,1173.1,10.68,8.22,12.13,842.32,844.76,18.9,31.15,1.035,396,22541,2.06352,4.01,48635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:15,1509505980,2017-11-01T03:13:08,1.99,1174.1,10.68,8.21,12.06,842.43,844.81,19.016666,31.12,1.035,396,22540,2.0602,4.01,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:45,1509506010,2017-11-01T03:13:38,1.992,1175.1,10.7,8.2,12.07,842.45,844.86,19.1,31.32,1.035,396,22542,2.06153,4.01,48627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:15,1509506040,2017-11-01T03:14:08,1.991,1176.1,10.69,8.22,12.09,842.38,844.81,18.766666,31.04,1.035,396,22540,2.0602,4.01,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:45,1509506070,2017-11-01T03:14:38,1.99,1177.1,10.68,8.22,12.07,842.35,844.84,18.833334,31,1.0351,396,22544,2.05987,4.01,48618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:15,1509506100,2017-11-01T03:15:08,1.993,1178.1,10.7,8.18,12.09,842.34,844.94,18.883333,30.68,1.0352,396,22541,2.06352,4.01,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:45,1509506130,2017-11-01T03:15:38,1.991,1179.1,10.69,8.21,12.1,842.24,844.73,18.916666,31.1,1.0349,396,22543,2.06086,4.01,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:15,1509506160,2017-11-01T03:16:08,1.991,1180.1,10.69,8.21,12.06,842.21,844.63,18.866667,31.11,1.0348,396,22539,2.06054,4.01,48606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:45,1509506190,2017-11-01T03:16:38,1.99,1181.1,10.68,8.21,12.07,842.27,844.68,18.816668,31.67,1.0349,396,22538,2.05888,4.01,48601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:15,1509506220,2017-11-01T03:17:08,1.99,1182,10.69,8.22,12.07,842.32,844.91,18.933332,31.55,1.0351,396,22543,2.0602,4.01,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:45,1509506250,2017-11-01T03:17:38,1.991,1183,10.69,8.22,12.09,842.32,844.73,18.9,31.33,1.0349,396,22542,2.06054,4.01,48593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:15,1509506280,2017-11-01T03:18:08,1.989,1184,10.68,8.22,12.07,842.35,844.81,18.983334,30.8,1.0351,396,22542,2.05921,4.01,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:45,1509506310,2017-11-01T03:18:38,1.992,1185,10.68,8.15,12.05,842.27,844.84,18.950001,30.99,1.0351,396,22545,2.06153,4.01,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:15,1509506340,2017-11-01T03:19:08,1.992,1186,10.67,8.19,12.06,842.3,844.68,18.9,30.94,1.0349,396,22541,2.06186,4.01,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:45,1509506370,2017-11-01T03:19:38,1.993,1187,10.67,8.19,12.1,842.33,844.94,18.9,30.79,1.0353,396,22542,2.06319,4.01,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:15,1509506400,2017-11-01T03:20:08,1.991,1188,10.67,8.19,12.06,842.41,844.71,18.9,31.22,1.035,396,22541,2.0602,4.01,48572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:45,1509506430,2017-11-01T03:20:38,1.991,1189,10.67,8.2,12.05,842.41,844.92,18.816668,31.49,1.0352,396,22540,2.0612,4.01,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:15,1509506460,2017-11-01T03:21:08,1.99,1190,10.66,8.22,12.06,842.41,844.86,18.866667,31.58,1.0352,396,22537,2.05954,4.01,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:45,1509506490,2017-11-01T03:21:38,1.989,1191,10.65,8.21,12.06,842.36,844.77,18.833334,31.72,1.0351,396,22536,2.05888,4.01,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:15,1509506520,2017-11-01T03:22:08,1.991,1192,10.65,8.16,12.05,842.22,844.45,18.833334,31.22,1.0347,396,22540,2.06054,4.01,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:45,1509506550,2017-11-01T03:22:38,1.989,1193,10.64,8.15,12.06,842.31,844.69,18.866667,31,1.0351,396,22539,2.05855,4.01,48551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:15,1509506580,2017-11-01T03:23:08,1.99,1194,10.63,8.16,12.02,842.25,844.72,18.833334,30.96,1.0351,396,22541,2.05987,4.01,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:45,1509506610,2017-11-01T03:23:38,1.989,1195,10.62,8.15,11.99,842.15,844.54,18.883333,31.01,1.0349,396,22542,2.05888,4.01,48542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:15,1509506640,2017-11-01T03:24:08,1.99,1196,10.61,8.12,12.01,842.21,844.62,18.883333,31.33,1.0351,396,22538,2.0602,4.01,48538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:45,1509506670,2017-11-01T03:24:38,1.99,1197,10.6,8.13,11.96,842.24,844.73,18.783333,31.56,1.0352,396,22539,2.0602,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:15,1509506700,2017-11-01T03:25:08,1.989,1198,10.59,8.09,11.98,842.24,844.6,18.866667,31.82,1.0351,396,22539,2.05888,4.01,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:45,1509506730,2017-11-01T03:25:38,1.992,1199,10.59,8.1,11.99,842.29,844.67,18.9,32.12,1.0352,396,22540,2.06153,4.01,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:15,1509506760,2017-11-01T03:26:08,1.988,1200,10.58,8.06,11.99,842.3,844.76,18.883333,31.49,1.0353,396,22536,2.05821,4.01,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:45,1509506790,2017-11-01T03:26:38,1.988,1201,10.56,8.06,11.96,842.3,844.63,18.983334,31.42,1.0353,396,22537,2.05821,4.01,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:15,1509506820,2017-11-01T03:27:08,1.987,1202,10.55,8.06,11.96,842.38,844.94,19.016666,31.43,1.0357,395,22539,2.05755,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:45,1509506850,2017-11-01T03:27:38,1.991,1203,10.53,8.05,11.91,842.39,844.76,18.866667,31.66,1.0355,395,22557,2.06186,4.01,48509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:15,1509506880,2017-11-01T03:28:08,1.991,1204,10.52,8.03,11.94,842.37,844.72,18.85,31.59,1.0355,395,22560,2.06186,4.01,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:45,1509506910,2017-11-01T03:28:38,1.99,1205,10.51,8.03,11.91,842.34,844.88,18.866667,31.23,1.0358,395,22559,2.06153,4.01,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:15,1509506940,2017-11-01T03:29:08,1.991,1205.9,10.51,8.03,11.91,842.37,844.8,18.883333,31.37,1.0357,395,22558,2.06219,4.01,48496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:45,1509506970,2017-11-01T03:29:38,1.99,1206.9,10.49,8.02,11.9,842.43,844.83,18.799999,31.42,1.0358,395,22555,2.0612,4.01,48492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:15,1509507000,2017-11-01T03:30:08,1.989,1207.9,10.49,7.98,11.9,842.46,844.88,18.75,31.7,1.0358,395,22560,2.05987,4.01,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:45,1509507030,2017-11-01T03:30:38,1.99,1208.9,10.48,7.97,11.86,842.43,844.86,18.799999,31.94,1.0358,395,22557,2.06086,4.01,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:15,1509507060,2017-11-01T03:31:08,1.992,1209.9,10.47,7.97,11.86,842.41,844.76,18.783333,31.26,1.0358,395,22557,2.06352,4.01,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:45,1509507090,2017-11-01T03:31:38,1.989,1210.9,10.44,7.97,11.86,842.38,844.71,18.85,31.22,1.0358,395,22560,2.06054,4.01,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:15,1509507120,2017-11-01T03:32:08,1.988,1211.9,10.45,7.99,11.86,842.38,844.79,18.883333,31.26,1.0359,395,22556,2.05954,4.01,48471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:45,1509507150,2017-11-01T03:32:38,1.99,1212.9,10.44,7.97,11.84,842.38,844.73,18.783333,31.73,1.0358,395,22556,2.06153,4.01,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:15,1509507180,2017-11-01T03:33:08,1.988,1213.9,10.43,7.97,11.84,842.45,844.87,18.933332,31.61,1.036,394,22555,2.05954,4.01,48463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:45,1509507210,2017-11-01T03:33:38,1.993,1214.9,10.43,7.96,11.84,842.45,844.84,18.9,31.94,1.036,394,22580,2.06452,4.01,48458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:15,1509507240,2017-11-01T03:34:08,1.993,1215.9,10.42,7.98,11.85,842.56,845.03,18.866667,31.6,1.0363,394,22583,2.06485,4.01,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:45,1509507270,2017-11-01T03:34:38,1.993,1216.9,10.42,7.92,11.81,842.53,844.97,18.933332,31.28,1.0362,394,22581,2.06485,4.01,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:15,1509507300,2017-11-01T03:35:08,1.992,1217.9,10.41,7.94,11.8,842.53,845.03,18.950001,31.26,1.0363,394,22581,2.06485,4.01,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:45,1509507330,2017-11-01T03:35:38,1.991,1218.9,10.41,7.94,11.84,842.53,845.03,18.916666,31.66,1.0363,394,22581,2.06352,4.01,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:15,1509507360,2017-11-01T03:36:08,1.99,1219.9,10.41,7.91,11.8,842.62,845.11,18.85,31.45,1.0364,394,22578,2.06286,4.01,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:45,1509507390,2017-11-01T03:36:38,1.992,1220.9,10.4,7.93,11.8,842.54,845.16,18.866667,31.06,1.0365,394,22580,2.06485,4.01,48433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:15,1509507420,2017-11-01T03:37:08,1.993,1221.9,10.4,7.97,11.78,842.54,844.9,18.916666,31.14,1.0362,394,22580,2.06485,4.01,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:45,1509507450,2017-11-01T03:37:38,1.993,1222.9,10.4,7.93,11.81,842.57,845.11,18.9,31.12,1.0365,394,22580,2.06618,4.01,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:15,1509507480,2017-11-01T03:38:08,1.99,1223.9,10.4,7.93,11.8,842.62,845.19,18.866667,31.31,1.0366,394,22582,2.06286,4.01,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:45,1509507510,2017-11-01T03:38:38,1.992,1224.9,10.39,7.9,11.77,842.73,845.03,18.883333,31.07,1.0364,394,22583,2.06452,4.01,48416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:15,1509507540,2017-11-01T03:39:08,1.992,1225.9,10.38,7.91,11.8,842.7,845.09,18.85,31.64,1.0365,394,22581,2.06485,4.01,48412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:45,1509507570,2017-11-01T03:39:38,1.993,1226.9,10.37,7.93,11.78,842.7,845.07,18.85,31.9,1.0365,394,22581,2.06551,4.01,48408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:15,1509507600,2017-11-01T03:40:08,1.991,1227.9,10.38,7.92,11.73,842.65,844.98,18.950001,31.99,1.0363,394,22579,2.06385,4.01,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:45,1509507630,2017-11-01T03:40:38,1.989,1228.9,10.37,7.9,11.76,842.7,845.04,18.816668,32,1.0364,394,22579,2.06153,4.01,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:15,1509507660,2017-11-01T03:41:08,1.993,1229.9,10.36,7.87,11.78,842.57,844.88,18.833334,31.9,1.0363,394,22578,2.06551,4.01,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:45,1509507690,2017-11-01T03:41:38,1.991,1230.8,10.34,7.88,11.77,842.52,844.76,18.833334,31.76,1.0362,394,22576,2.06319,4.01,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:15,1509507720,2017-11-01T03:42:08,1.989,1231.8,10.36,7.92,11.72,842.63,844.99,18.883333,31.37,1.0365,394,22580,2.06153,4.01,48387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:45,1509507750,2017-11-01T03:42:38,1.99,1232.8,10.34,7.87,11.72,842.44,844.89,18.799999,31.96,1.0364,394,22579,2.06252,4.01,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:15,1509507780,2017-11-01T03:43:08,1.991,1233.8,10.34,7.87,11.73,842.52,844.84,18.9,32.21,1.0363,394,22580,2.06286,4.01,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:45,1509507810,2017-11-01T03:43:38,1.99,1234.8,10.33,7.83,11.73,842.5,845.02,18.983334,32.12,1.0366,394,22580,2.06252,4.01,48374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:15,1509507840,2017-11-01T03:44:08,1.991,1235.8,10.32,7.83,11.76,842.53,844.79,18.833334,31.7,1.0363,394,22579,2.06352,4.01,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:45,1509507870,2017-11-01T03:44:38,1.993,1236.8,10.32,7.83,11.72,842.48,844.74,18.783333,31.68,1.0363,394,22582,2.06518,4.01,48366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:15,1509507900,2017-11-01T03:45:08,1.992,1237.8,10.32,7.83,11.73,842.48,844.58,18.916666,31.98,1.0361,394,22582,2.06352,4.01,48361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:45,1509507930,2017-11-01T03:45:38,1.99,1238.8,10.32,7.84,11.69,842.48,844.92,18.883333,31.8,1.0365,394,22580,2.06252,4.01,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:15,1509507960,2017-11-01T03:46:08,1.991,1239.8,10.32,7.87,11.7,842.45,844.87,19.033333,32,1.0364,394,22577,2.06385,4.01,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:45,1509507990,2017-11-01T03:46:38,1.99,1240.8,10.31,7.84,11.73,842.39,844.82,18.833334,31.94,1.0364,394,22582,2.06219,4.01,48349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:15,1509508020,2017-11-01T03:47:08,1.99,1241.8,10.31,7.83,11.7,842.42,844.68,18.933332,31.85,1.0362,394,22582,2.06252,4.01,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:45,1509508050,2017-11-01T03:47:38,1.989,1242.8,10.32,7.84,11.7,842.42,844.87,18.950001,31.52,1.0365,394,22576,2.06153,4.01,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:15,1509508080,2017-11-01T03:48:08,1.991,1243.8,10.31,7.84,11.76,842.37,844.76,18.799999,31.89,1.0363,394,22579,2.06319,4.01,48336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:45,1509508110,2017-11-01T03:48:38,1.989,1244.8,10.33,7.83,11.72,842.39,844.92,18.933332,31.7,1.0365,394,22580,2.06186,4.01,48332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:15,1509508140,2017-11-01T03:49:08,1.991,1245.8,10.34,7.87,11.7,842.44,844.97,18.816668,31.63,1.0365,394,22576,2.06319,4.01,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:45,1509508170,2017-11-01T03:49:38,1.99,1246.8,10.35,7.87,11.72,842.41,844.97,18.883333,31.66,1.0365,394,22580,2.06219,4.01,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:15,1509508200,2017-11-01T03:50:08,1.99,1247.8,10.36,7.87,11.73,842.47,845.04,18.883333,31.38,1.0365,394,22580,2.06319,4.01,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:45,1509508230,2017-11-01T03:50:38,1.991,1248.8,10.35,7.87,11.76,842.52,844.97,18.9,31.56,1.0365,394,22581,2.06352,4.01,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:15,1509508260,2017-11-01T03:51:08,1.99,1249.8,10.37,7.89,11.76,842.52,844.99,18.799999,31.9,1.0364,394,22580,2.06219,4.01,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:45,1509508290,2017-11-01T03:51:38,1.991,1250.8,10.38,7.91,11.77,842.54,844.9,18.9,31.88,1.0362,394,22576,2.06352,4.01,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:15,1509508320,2017-11-01T03:52:08,1.992,1251.8,10.39,7.95,11.77,842.46,844.9,18.866667,31.65,1.0362,394,22578,2.06385,4.01,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:45,1509508350,2017-11-01T03:52:38,1.994,1252.8,10.4,7.91,11.78,842.48,844.9,18.916666,31.23,1.0362,394,22583,2.06584,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:15,1509508380,2017-11-01T03:53:08,1.993,1253.8,10.41,7.94,11.81,842.37,844.85,18.816668,32.26,1.036,394,22583,2.06518,4.01,48294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:45,1509508410,2017-11-01T03:53:38,1.992,1254.8,10.41,7.96,11.8,842.45,844.79,18.85,32,1.036,394,22581,2.06385,4.01,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:15,1509508440,2017-11-01T03:54:08,1.993,1255.7,10.42,7.96,11.8,842.45,844.74,18.816668,32.5,1.0359,394,22584,2.06452,4.01,48286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:45,1509508470,2017-11-01T03:54:38,1.995,1256.7,10.43,7.95,11.78,842.45,844.9,18.799999,32.69,1.036,394,22585,2.06684,4.01,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:15,1509508500,2017-11-01T03:55:08,1.992,1257.7,10.43,7.96,11.85,842.42,844.97,18.85,32.73,1.0361,394,22582,2.06352,4,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:45,1509508530,2017-11-01T03:55:38,1.992,1258.7,10.44,7.94,11.81,842.49,844.79,18.883333,32.01,1.0359,394,22584,2.06352,4,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:15,1509508560,2017-11-01T03:56:08,1.991,1259.7,10.43,7.95,11.81,842.39,844.63,18.866667,31.74,1.0357,394,22577,2.06252,4,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:45,1509508590,2017-11-01T03:56:38,1.994,1260.7,10.43,7.96,11.81,842.39,844.82,18.9,32.06,1.0359,394,22583,2.06618,4,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:15,1509508620,2017-11-01T03:57:08,1.992,1261.7,10.44,7.95,11.84,842.38,844.76,18.866667,32.03,1.0358,394,22580,2.06352,4,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:45,1509508650,2017-11-01T03:57:38,1.991,1262.7,10.43,7.95,11.77,842.34,844.87,18.833334,31.92,1.036,394,22580,2.06319,4,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:15,1509508680,2017-11-01T03:58:08,1.992,1263.7,10.44,7.92,11.81,842.47,844.73,19.116667,31.67,1.0358,394,22580,2.06286,4,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:45,1509508710,2017-11-01T03:58:38,1.992,1264.7,10.43,7.96,11.81,842.42,844.76,18.9,31.23,1.0359,394,22580,2.06352,4,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:15,1509508740,2017-11-01T03:59:08,1.992,1265.7,10.43,7.94,11.81,842.42,844.9,18.833334,31.29,1.0361,394,22580,2.06352,4,48244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:45,1509508770,2017-11-01T03:59:38,1.991,1266.7,10.43,7.96,11.85,842.45,844.92,18.933332,31.25,1.0361,394,22580,2.06286,4,48239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:15,1509508800,2017-11-01T04:00:08,1.992,1267.7,10.44,7.91,11.85,842.47,845.1,18.883333,31.28,1.0363,394,22579,2.06452,4,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:45,1509508830,2017-11-01T04:00:38,1.992,1268.7,10.44,7.91,11.85,842.47,844.84,18.85,31.28,1.036,394,22582,2.06385,4,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:15,1509508860,2017-11-01T04:01:08,1.991,1269.7,10.43,7.95,11.81,842.42,845.08,18.85,31.11,1.0363,394,22581,2.06319,4,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:45,1509508890,2017-11-01T04:01:38,1.99,1270.7,10.44,7.92,11.85,842.36,844.87,18.783333,31.04,1.036,394,22581,2.06153,4,48223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:15,1509508920,2017-11-01T04:02:08,1.993,1271.7,10.44,7.94,11.84,842.44,844.81,18.883333,31.73,1.0359,394,22579,2.06452,4,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:45,1509508950,2017-11-01T04:02:38,1.992,1272.7,10.45,7.94,11.84,842.41,844.79,18.85,31.39,1.0359,394,22581,2.06352,4,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:15,1509508980,2017-11-01T04:03:08,1.992,1273.7,10.44,7.96,11.85,842.44,844.84,18.9,31.81,1.036,394,22578,2.06385,4,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:45,1509509010,2017-11-01T04:03:38,1.991,1274.7,10.46,7.93,11.86,842.52,844.91,18.9,31.28,1.036,394,22582,2.06286,4,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:15,1509509040,2017-11-01T04:04:08,1.993,1275.7,10.44,7.91,11.86,842.41,844.84,18.783333,31.88,1.0359,394,22578,2.06419,4,48202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:45,1509509070,2017-11-01T04:04:38,1.99,1276.7,10.44,7.97,11.84,842.52,845,18.966667,32,1.0361,394,22579,2.06186,4,48197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:15,1509509100,2017-11-01T04:05:08,1.992,1277.7,10.45,7.97,11.81,842.52,845.1,18.933332,31.98,1.0362,394,22583,2.06452,4,48193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:45,1509509130,2017-11-01T04:05:38,1.992,1278.7,10.45,7.94,11.84,842.47,844.97,18.866667,31.81,1.0361,394,22581,2.06385,4,48189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:15,1509509160,2017-11-01T04:06:08,1.993,1279.7,10.44,7.93,11.81,842.57,845.1,18.85,31.73,1.0363,394,22582,2.06485,4,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:45,1509509190,2017-11-01T04:06:38,1.991,1280.7,10.44,7.94,11.81,842.49,844.94,18.833334,32.09,1.0361,394,22579,2.06319,4,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:15,1509509220,2017-11-01T04:07:08,1.993,1281.6,10.43,7.92,11.81,842.56,844.95,18.85,32.24,1.0361,394,22580,2.06485,4,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:45,1509509250,2017-11-01T04:07:38,1.989,1282.6,10.43,7.94,11.84,842.61,845.08,18.85,32.75,1.0362,394,22579,2.06086,4,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:15,1509509280,2017-11-01T04:08:08,1.99,1283.6,10.42,7.92,11.81,842.58,845.16,18.833334,32.62,1.0364,394,22578,2.06286,4,48168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:45,1509509310,2017-11-01T04:08:38,1.993,1284.6,10.42,7.91,11.8,842.64,845.05,18.866667,31.91,1.0363,394,22581,2.06485,4,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:15,1509509340,2017-11-01T04:09:08,1.991,1285.6,10.41,7.91,11.78,842.59,845.24,18.883333,32.19,1.0365,394,22581,2.06419,4,48159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:45,1509509370,2017-11-01T04:09:38,1.99,1286.6,10.41,7.91,11.84,842.59,845.21,18.85,32.16,1.0365,394,22580,2.06286,4,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:15,1509509400,2017-11-01T04:10:08,1.989,1287.6,10.4,7.87,11.78,842.57,845.08,18.9,31.76,1.0364,394,22581,2.0612,4,48151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:45,1509509430,2017-11-01T04:10:38,1.992,1288.6,10.4,7.89,11.8,842.51,845.11,18.816668,31.27,1.0365,394,22581,2.06419,4,48147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:15,1509509460,2017-11-01T04:11:08,1.992,1289.6,10.37,7.91,11.78,842.52,845.02,18.866667,31.38,1.0365,394,22581,2.06419,4,48143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:45,1509509490,2017-11-01T04:11:38,1.991,1290.6,10.38,7.87,11.78,842.46,845.03,18.799999,31.31,1.0364,394,22582,2.06319,4,48138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:15,1509509520,2017-11-01T04:12:08,1.99,1291.6,10.39,7.9,11.78,842.46,844.88,18.85,31.66,1.0362,394,22580,2.06252,4,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:45,1509509550,2017-11-01T04:12:38,1.991,1292.6,10.37,7.88,11.77,842.54,844.86,18.866667,31.96,1.0362,394,22578,2.06352,4,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:15,1509509580,2017-11-01T04:13:08,1.99,1293.6,10.37,7.88,11.78,842.54,845.12,18.883333,31.56,1.0366,394,22577,2.06286,4,48126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:45,1509509610,2017-11-01T04:13:38,1.99,1294.6,10.37,7.86,11.76,842.65,845.09,18.933332,31.62,1.0365,394,22579,2.06286,4,48122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:15,1509509640,2017-11-01T04:14:08,1.989,1295.6,10.37,7.86,11.77,842.7,845.23,18.883333,31.78,1.0367,394,22576,2.06186,4,48117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:45,1509509670,2017-11-01T04:14:38,1.99,1296.6,10.36,7.85,11.73,842.71,845.07,18.9,31.63,1.0365,394,22578,2.06252,4,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:15,1509509700,2017-11-01T04:15:08,1.99,1297.6,10.36,7.87,11.76,842.65,845.09,18.916666,31.62,1.0366,394,22580,2.06319,4,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:45,1509509730,2017-11-01T04:15:38,1.99,1298.6,10.36,7.87,11.76,842.65,845.12,18.916666,31.6,1.0366,394,22580,2.06252,4,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:15,1509509760,2017-11-01T04:16:08,1.992,1299.6,10.36,7.86,11.72,842.74,845.17,18.833334,31.62,1.0367,394,22579,2.06518,4,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:45,1509509790,2017-11-01T04:16:38,1.991,1300.6,10.36,7.87,11.76,842.71,845.07,18.833334,31.51,1.0366,394,22578,2.06352,4,48096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:15,1509509820,2017-11-01T04:17:08,1.99,1301.6,10.35,7.89,11.76,842.74,845.18,18.866667,31.5,1.0367,394,22579,2.06352,4,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:45,1509509850,2017-11-01T04:17:38,1.991,1302.6,10.35,7.85,11.73,842.71,845.28,18.799999,31.54,1.0368,394,22577,2.06385,4,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:15,1509509880,2017-11-01T04:18:08,1.989,1303.6,10.34,7.85,11.76,842.74,845.1,18.883333,31.66,1.0367,394,22577,2.06186,4,48084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:45,1509509910,2017-11-01T04:18:38,1.989,1304.6,10.34,7.86,11.72,842.69,845.1,18.85,31.62,1.0367,394,22580,2.06186,4,48079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:15,1509509940,2017-11-01T04:19:08,1.991,1305.6,10.34,7.89,11.7,842.66,845.26,18.816668,31.66,1.0369,394,22580,2.06419,4,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:45,1509509970,2017-11-01T04:19:38,1.989,1306.5,10.35,7.85,11.73,842.65,845.23,18.85,32.16,1.0367,394,22580,2.06219,4,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:15,1509510000,2017-11-01T04:20:08,1.99,1307.5,10.34,7.86,11.78,842.71,845.1,18.799999,32.26,1.0366,394,22576,2.06319,4,48067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:45,1509510030,2017-11-01T04:20:38,1.99,1308.5,10.33,7.82,11.7,842.66,845.05,18.866667,31.8,1.0366,394,22582,2.06252,4,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:15,1509510060,2017-11-01T04:21:08,1.991,1309.5,10.34,7.87,11.7,842.66,845.02,18.816668,31.89,1.0365,394,22576,2.06352,4,48058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:45,1509510090,2017-11-01T04:21:38,1.99,1310.5,10.32,7.86,11.72,842.64,845.13,18.833334,31.71,1.0368,394,22580,2.06352,4,48054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:15,1509510120,2017-11-01T04:22:08,1.99,1311.5,10.33,7.85,11.72,842.63,844.89,18.833334,32.44,1.0364,394,22580,2.06219,4,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:45,1509510150,2017-11-01T04:22:38,1.989,1312.5,10.33,7.83,11.72,842.55,845.07,18.816668,33.47,1.0366,394,22579,2.06153,4,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:15,1509510180,2017-11-01T04:23:08,1.989,1313.5,10.33,7.8,11.76,842.63,844.97,18.816668,33.61,1.0364,394,22577,2.06186,4,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:45,1509510210,2017-11-01T04:23:38,1.989,1314.5,10.32,7.82,11.69,842.53,845.03,18.883333,33.95,1.0365,394,22577,2.0612,4,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:15,1509510240,2017-11-01T04:24:08,1.99,1315.5,10.31,7.82,11.73,842.58,845.05,18.933332,32.81,1.0366,394,22577,2.06252,4,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:45,1509510270,2017-11-01T04:24:38,1.989,1316.5,10.31,7.81,11.7,842.66,844.92,18.866667,32.25,1.0365,394,22579,2.06186,4,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:15,1509510300,2017-11-01T04:25:08,1.991,1317.5,10.29,7.82,11.68,842.62,845,18.933332,32.67,1.0367,394,22575,2.06352,4,48025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:45,1509510330,2017-11-01T04:25:38,1.988,1318.5,10.29,7.8,11.7,842.59,845.19,18.783333,32.17,1.0369,394,22577,2.06186,4,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:15,1509510360,2017-11-01T04:26:08,1.99,1319.5,10.29,7.78,11.68,842.62,845.03,18.85,32.04,1.0367,394,22576,2.06286,4,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:45,1509510390,2017-11-01T04:26:38,1.988,1320.5,10.27,7.77,11.69,842.54,845.03,18.75,32.26,1.0368,394,22576,2.0612,4,48012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:15,1509510420,2017-11-01T04:27:08,1.991,1321.5,10.27,7.75,11.65,842.62,844.93,18.816668,31.99,1.0367,394,22576,2.06385,4,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:45,1509510450,2017-11-01T04:27:38,1.987,1322.5,10.26,7.73,11.68,842.7,845.09,18.766666,32.12,1.0369,393,22574,2.0602,4,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:15,1509510480,2017-11-01T04:28:08,1.993,1323.5,10.26,7.76,11.63,842.73,845.06,18.916666,32.08,1.0369,393,22599,2.06684,4,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:45,1509510510,2017-11-01T04:28:38,1.99,1324.5,10.25,7.76,11.64,842.69,845.19,18.866667,32.12,1.0371,393,22601,2.06419,4,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:15,1509510540,2017-11-01T04:29:08,1.992,1325.5,10.25,7.74,11.68,842.66,845.06,18.799999,32.17,1.0369,393,22600,2.06518,4,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:45,1509510570,2017-11-01T04:29:38,1.991,1326.5,10.25,7.76,11.61,842.74,845.22,19.016666,32.19,1.0371,393,22601,2.06452,4,47987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:15,1509510600,2017-11-01T04:30:08,1.992,1327.5,10.24,7.76,11.61,842.69,845.2,18.916666,31.86,1.0371,393,22603,2.06551,4,47983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:45,1509510630,2017-11-01T04:30:38,1.99,1328.5,10.24,7.75,11.63,842.74,845.23,18.833334,31.8,1.0372,393,22599,2.06352,4,47978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:15,1509510660,2017-11-01T04:31:08,1.992,1329.4,10.25,7.76,11.65,842.69,845.25,18.85,31.98,1.0372,393,22601,2.06551,4,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:45,1509510690,2017-11-01T04:31:38,1.991,1330.4,10.24,7.75,11.61,842.74,845.23,18.916666,31.91,1.0372,393,22600,2.06452,4,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:15,1509510720,2017-11-01T04:32:08,1.991,1331.4,10.24,7.77,11.68,842.77,845.07,18.9,31.67,1.037,393,22599,2.06485,4,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:45,1509510750,2017-11-01T04:32:38,1.991,1332.4,10.25,7.76,11.65,842.79,845.33,18.833334,32.16,1.0373,393,22600,2.06485,4,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:15,1509510780,2017-11-01T04:33:08,1.992,1333.4,10.25,7.77,11.65,842.82,845.33,18.9,31.83,1.0373,393,22597,2.06651,4,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:45,1509510810,2017-11-01T04:33:38,1.993,1334.4,10.26,7.75,11.63,842.79,845.3,18.866667,31.56,1.0372,393,22601,2.06717,4,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:15,1509510840,2017-11-01T04:34:08,1.992,1335.4,10.25,7.76,11.63,842.79,845.3,18.883333,31.9,1.0372,393,22599,2.06584,4,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:45,1509510870,2017-11-01T04:34:38,1.992,1336.4,10.24,7.77,11.68,842.85,845.28,18.866667,31.77,1.0372,393,22600,2.06651,4,47945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:15,1509510900,2017-11-01T04:35:08,1.992,1337.4,10.25,7.78,11.68,842.79,845.33,18.9,31.44,1.0373,393,22598,2.06584,4,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:45,1509510930,2017-11-01T04:35:38,1.993,1338.4,10.26,7.78,11.64,842.89,845.25,18.833334,31.37,1.0372,393,22603,2.06684,4,47936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:15,1509510960,2017-11-01T04:36:08,1.99,1339.4,10.25,7.78,11.63,842.9,845.3,18.799999,31.34,1.0373,393,22599,2.06419,4,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:45,1509510990,2017-11-01T04:36:38,1.992,1340.4,10.26,7.78,11.64,842.92,845.17,18.916666,31.18,1.0371,393,22601,2.06584,4,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:15,1509511020,2017-11-01T04:37:08,1.99,1341.4,10.26,7.79,11.64,842.79,845.33,18.866667,31.35,1.0373,393,22604,2.06419,4,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:45,1509511050,2017-11-01T04:37:38,1.992,1342.4,10.27,7.77,11.65,842.79,845.4,18.783333,31.32,1.0373,393,22602,2.06618,4,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:15,1509511080,2017-11-01T04:38:08,1.992,1343.4,10.27,7.79,11.68,842.81,845.03,18.866667,31.44,1.0368,393,22602,2.06551,4,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:45,1509511110,2017-11-01T04:38:38,1.993,1344.4,10.28,7.8,11.65,842.75,845.06,18.85,32.04,1.0368,393,22600,2.06651,4,47911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:15,1509511140,2017-11-01T04:39:08,1.995,1345.4,10.28,7.82,11.69,842.78,845.14,18.883333,32.12,1.0369,393,22603,2.06817,4,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:45,1509511170,2017-11-01T04:39:38,1.991,1346.4,10.29,7.8,11.68,842.81,845.06,18.866667,31.81,1.0368,393,22599,2.06452,4,47903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:15,1509511200,2017-11-01T04:40:08,1.992,1347.4,10.29,7.79,11.65,842.73,845.32,18.85,31.97,1.0371,393,22600,2.06551,4,47898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:45,1509511230,2017-11-01T04:40:38,1.992,1348.4,10.29,7.81,11.69,842.75,845.08,18.85,31.47,1.0368,393,22597,2.06551,4,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:15,1509511260,2017-11-01T04:41:08,1.992,1349.4,10.29,7.81,11.69,842.75,845.24,18.883333,31.49,1.037,393,22605,2.06584,4,47890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:45,1509511290,2017-11-01T04:41:38,1.993,1350.4,10.29,7.8,11.69,842.81,845.21,18.85,31.62,1.037,393,22605,2.06684,4,47886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:15,1509511320,2017-11-01T04:42:08,1.992,1351.4,10.29,7.77,11.69,842.84,845.27,18.866667,31.53,1.0371,393,22606,2.06618,4,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:45,1509511350,2017-11-01T04:42:38,1.989,1352.4,10.28,7.8,11.68,842.81,845.24,18.833334,31.54,1.0371,393,22601,2.06286,4,47877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:15,1509511380,2017-11-01T04:43:08,1.993,1353.4,10.28,7.79,11.65,842.81,845.19,18.833334,31.17,1.037,393,22602,2.06651,4,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:45,1509511410,2017-11-01T04:43:38,1.992,1354.3,10.28,7.8,11.69,842.86,845.27,18.866667,31.3,1.0371,393,22602,2.06618,4,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:15,1509511440,2017-11-01T04:44:08,1.994,1355.3,10.28,7.82,11.68,842.86,845.14,18.883333,31.71,1.0369,393,22601,2.06784,4,47865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:45,1509511470,2017-11-01T04:44:38,1.992,1356.3,10.28,7.78,11.65,842.86,845.24,18.783333,32.22,1.037,393,22601,2.06618,4,47861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:15,1509511500,2017-11-01T04:45:08,1.993,1357.3,10.27,7.76,11.68,842.95,845.43,18.883333,32.11,1.0373,393,22601,2.06717,4,47856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:45,1509511530,2017-11-01T04:45:38,1.992,1358.3,10.26,7.79,11.64,842.89,845.14,18.883333,32.3,1.037,393,22602,2.06584,4,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:15,1509511560,2017-11-01T04:46:08,1.993,1359.3,10.25,7.75,11.65,842.9,845.22,18.833334,32.77,1.0371,393,22601,2.06651,4,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:45,1509511590,2017-11-01T04:46:38,1.992,1360.3,10.26,7.76,11.68,842.92,845.17,18.816668,32.14,1.037,393,22603,2.06584,4,47844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:15,1509511620,2017-11-01T04:47:08,1.993,1361.3,10.24,7.75,11.63,842.88,845.33,18.816668,32.61,1.0373,393,22599,2.06684,3.99,47839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:45,1509511650,2017-11-01T04:47:38,1.992,1362.3,10.25,7.73,11.63,842.88,845.4,18.85,32.4,1.0373,393,22598,2.06584,3.99,47835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:15,1509511680,2017-11-01T04:48:08,1.991,1363.3,10.23,7.73,11.64,842.83,845.18,18.9,32.26,1.0371,393,22602,2.06518,3.99,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:45,1509511710,2017-11-01T04:48:38,1.992,1364.3,10.22,7.73,11.63,842.85,845.15,18.866667,32.13,1.0371,393,22597,2.06551,3.99,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:15,1509511740,2017-11-01T04:49:08,1.991,1365.3,10.22,7.7,11.61,842.8,845.15,18.833334,32.11,1.0371,393,22598,2.06452,3.99,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:45,1509511770,2017-11-01T04:49:38,1.991,1366.3,10.2,7.68,11.57,842.75,845.18,18.85,32.06,1.0373,393,22598,2.06518,3.99,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:15,1509511800,2017-11-01T04:50:08,1.99,1367.3,10.19,7.69,11.61,842.7,845.11,18.833334,31.88,1.0372,393,22596,2.06452,3.99,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:45,1509511830,2017-11-01T04:50:38,1.989,1368.3,10.18,7.69,11.57,842.65,845.21,18.85,32.1,1.0374,393,22597,2.06319,3.99,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:15,1509511860,2017-11-01T04:51:08,1.991,1369.3,10.18,7.67,11.57,842.68,845.13,18.816668,32.45,1.0373,393,22598,2.06551,3.99,47806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:45,1509511890,2017-11-01T04:51:38,1.99,1370.3,10.16,7.68,11.57,842.65,845.14,18.85,32.69,1.0373,393,22599,2.06385,3.99,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:15,1509511920,2017-11-01T04:52:08,1.989,1371.3,10.14,7.67,11.56,842.74,845.12,18.916666,32.54,1.0374,393,22597,2.06352,3.99,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:45,1509511950,2017-11-01T04:52:38,1.989,1372.3,10.14,7.69,11.56,842.77,845.25,18.799999,32.63,1.0375,393,22597,2.06385,3.99,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:15,1509511980,2017-11-01T04:53:08,1.989,1373.3,10.13,7.65,11.56,842.82,845.36,18.85,32.47,1.0377,393,22597,2.06352,3.99,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:45,1509512010,2017-11-01T04:53:38,1.99,1374.3,10.12,7.64,11.55,842.91,845.43,18.799999,32.44,1.0378,393,22596,2.06485,3.99,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:15,1509512040,2017-11-01T04:54:08,1.988,1375.3,10.11,7.63,11.55,842.89,845.39,18.816668,32.79,1.0378,393,22596,2.06319,3.99,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:45,1509512070,2017-11-01T04:54:38,1.988,1376.3,10.1,7.62,11.49,842.94,845.18,18.799999,32.8,1.0376,393,22598,2.06286,3.99,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:15,1509512100,2017-11-01T04:55:08,1.989,1377.2,10.07,7.62,11.49,842.82,845.21,18.75,32.37,1.0378,393,22597,2.06452,3.99,47772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:45,1509512130,2017-11-01T04:55:38,1.987,1378.2,10.06,7.61,11.49,842.82,845.19,18.866667,32.31,1.0378,392,22598,2.06219,3.99,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:15,1509512160,2017-11-01T04:56:08,1.992,1379.2,10.05,7.63,11.44,842.9,845.22,18.766666,32.25,1.0379,392,22623,2.0675,3.99,47764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:45,1509512190,2017-11-01T04:56:38,1.99,1380.2,10.03,7.58,11.43,842.85,845.33,18.833334,32.32,1.0381,392,22620,2.06618,3.99,47759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:15,1509512220,2017-11-01T04:57:08,1.988,1381.2,10.04,7.6,11.44,842.96,845.38,18.783333,32.37,1.0381,392,22616,2.06419,3.99,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:45,1509512250,2017-11-01T04:57:38,1.992,1382.2,10.02,7.56,11.44,842.88,845.36,18.816668,32.57,1.0381,392,22618,2.06784,3.99,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:15,1509512280,2017-11-01T04:58:08,1.989,1383.2,10.01,7.56,11.41,842.91,845.41,18.766666,32.69,1.0382,392,22618,2.06551,3.99,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:45,1509512310,2017-11-01T04:58:38,1.991,1384.2,10,7.54,11.43,842.86,845.12,18.75,33.07,1.0379,392,22617,2.06651,3.99,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:15,1509512340,2017-11-01T04:59:08,1.99,1385.2,9.99,7.54,11.4,842.84,845.36,18.833334,33.9,1.0382,392,22617,2.06618,3.99,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:45,1509512370,2017-11-01T04:59:38,1.99,1386.2,9.97,7.52,11.39,842.84,845.2,18.816668,33.56,1.0381,392,22620,2.06551,3.99,47734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:15,1509512400,2017-11-01T05:00:08,1.988,1387.2,9.96,7.52,11.4,842.95,845.45,18.75,34.06,1.0384,391,22618,2.06419,3.99,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:45,1509512430,2017-11-01T05:00:38,1.99,1388.2,9.95,7.48,11.39,842.93,845.19,18.866667,33.36,1.0381,391,22639,2.06551,3.99,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:15,1509512460,2017-11-01T05:01:08,1.992,1389.2,9.94,7.48,11.36,842.82,845.3,18.833334,33.48,1.0383,391,22640,2.06817,3.99,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:45,1509512490,2017-11-01T05:01:38,1.992,1390.2,9.93,7.49,11.36,842.77,845.03,18.866667,33.29,1.038,391,22641,2.0675,3.99,47717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:15,1509512520,2017-11-01T05:02:08,1.991,1391.2,9.91,7.47,11.32,842.77,845.14,18.733334,32.92,1.0383,391,22638,2.06684,3.99,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:45,1509512550,2017-11-01T05:02:38,1.992,1392.2,9.91,7.49,11.32,842.77,845.14,18.733334,32.94,1.0383,391,22636,2.06784,3.99,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:15,1509512580,2017-11-01T05:03:08,1.992,1393.2,9.89,7.46,11.28,842.75,844.81,18.799999,32.94,1.0379,391,22637,2.06717,3.99,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:45,1509512610,2017-11-01T05:03:38,1.988,1394.2,9.88,7.43,11.27,842.79,845.28,18.766666,33.23,1.0385,390,22640,2.06419,3.99,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:15,1509512640,2017-11-01T05:04:08,1.994,1395.2,9.87,7.44,11.28,842.79,845.21,18.799999,33.34,1.0385,390,22659,2.0705,3.99,47696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:45,1509512670,2017-11-01T05:04:38,1.992,1396.2,9.86,7.41,11.28,842.8,845.16,18.866667,34,1.0384,390,22662,2.0685,3.99,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:15,1509512700,2017-11-01T05:05:08,1.995,1397.2,9.85,7.4,11.26,842.85,845.24,18.833334,34.04,1.0385,390,22663,2.0715,3.99,47688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:45,1509512730,2017-11-01T05:05:38,1.993,1398.2,9.83,7.39,11.27,842.83,845.13,18.85,33.92,1.0385,390,22662,2.0695,3.99,47683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:15,1509512760,2017-11-01T05:06:08,1.995,1399.2,9.81,7.39,11.24,842.86,845.27,18.916666,34,1.0387,390,22661,2.07216,3.99,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:45,1509512790,2017-11-01T05:06:38,1.99,1400.2,9.79,7.34,11.2,842.86,845.25,18.833334,33.88,1.0388,390,22662,2.0675,3.99,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:15,1509512820,2017-11-01T05:07:08,1.99,1401.2,9.78,7.29,11.2,842.84,845.33,18.799999,33.02,1.039,390,22661,2.06784,3.99,47671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:45,1509512850,2017-11-01T05:07:38,1.991,1402.1,9.77,7.33,11.24,842.87,845.25,18.833334,33.11,1.0389,390,22659,2.06884,3.99,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:15,1509512880,2017-11-01T05:08:08,1.993,1403.1,9.76,7.29,11.2,842.84,845.23,18.85,33.53,1.0389,390,22661,2.0705,3.99,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:45,1509512910,2017-11-01T05:08:38,1.992,1404.1,9.74,7.28,11.15,842.88,845.37,18.75,33.01,1.0392,390,22660,2.06983,3.99,47658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:15,1509512940,2017-11-01T05:09:08,1.992,1405.1,9.74,7.29,11.15,842.9,845.44,18.683332,33.39,1.0392,390,22660,2.07017,3.99,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:45,1509512970,2017-11-01T05:09:38,1.99,1406.1,9.73,7.29,11.11,842.91,845.37,18.75,33.49,1.0392,390,22658,2.0675,3.99,47650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:15,1509513000,2017-11-01T05:10:08,1.99,1407.1,9.71,7.24,11.14,842.94,845.42,18.783333,32.78,1.0394,390,22659,2.0685,3.99,47645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:45,1509513030,2017-11-01T05:10:38,1.991,1408.1,9.71,7.25,11.14,842.94,845.37,18.766666,33.08,1.0393,390,22658,2.0695,3.99,47641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:15,1509513060,2017-11-01T05:11:08,1.991,1409.1,9.7,7.23,11.07,842.92,845.4,18.783333,32.75,1.0394,390,22657,2.06917,3.99,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:45,1509513090,2017-11-01T05:11:38,1.987,1410.1,9.69,7.24,11.14,842.79,845.3,18.733334,32.83,1.0393,389,22659,2.06518,3.99,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:15,1509513120,2017-11-01T05:12:08,1.994,1411.1,9.68,7.21,11.13,842.81,845.25,18.799999,33.02,1.0393,389,22682,2.0725,3.99,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:45,1509513150,2017-11-01T05:12:38,1.992,1412.1,9.68,7.24,11.13,842.81,845.2,18.85,33.21,1.0392,389,22684,2.06983,3.99,47624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:15,1509513180,2017-11-01T05:13:08,1.994,1413.1,9.68,7.21,11.1,842.84,845.25,18.799999,33.34,1.0392,389,22682,2.0725,3.99,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:45,1509513210,2017-11-01T05:13:38,1.994,1414.1,9.66,7.21,11.07,842.79,845.15,18.833334,33.65,1.0392,389,22681,2.0725,3.99,47616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:15,1509513240,2017-11-01T05:14:08,1.993,1415.1,9.65,7.21,11.1,842.71,845.36,18.799999,33.7,1.0395,389,22678,2.0715,3.99,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:45,1509513270,2017-11-01T05:14:38,1.994,1416.1,9.65,7.21,11.07,842.8,845.31,18.783333,33.64,1.0394,389,22678,2.07216,3.99,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:15,1509513300,2017-11-01T05:15:08,1.992,1417.1,9.63,7.17,11.05,842.77,845.23,18.783333,33.59,1.0394,389,22679,2.0705,3.99,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:45,1509513330,2017-11-01T05:15:38,1.993,1418.1,9.63,7.19,11.06,842.83,845.08,18.85,33.38,1.0392,389,22680,2.0715,3.99,47599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:15,1509513360,2017-11-01T05:16:08,1.991,1419.1,9.62,7.17,11.06,842.8,845.29,18.799999,33.25,1.0395,389,22679,2.0695,3.99,47595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:45,1509513390,2017-11-01T05:16:38,1.991,1420.1,9.61,7.15,11.05,842.8,845.32,18.766666,32.72,1.0396,389,22678,2.0695,3.99,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:15,1509513420,2017-11-01T05:17:08,1.99,1421.1,9.61,7.12,11.03,842.8,845.11,18.783333,32.88,1.0394,389,22678,2.0685,3.99,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:45,1509513450,2017-11-01T05:17:38,1.992,1422.1,9.6,7.15,11.05,842.72,845,18.799999,32.56,1.0393,389,22680,2.0705,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:15,1509513480,2017-11-01T05:18:08,1.99,1423.1,9.6,7.18,11.03,842.75,845.11,18.766666,33.05,1.0394,389,22679,2.0685,3.99,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:45,1509513510,2017-11-01T05:18:38,1.992,1424.1,9.59,7.12,11.03,842.73,845.11,18.816668,34.01,1.0394,389,22678,2.07083,3.99,47574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:15,1509513540,2017-11-01T05:19:08,1.992,1425.1,9.59,7.14,11.06,842.7,845.14,18.75,34.49,1.0394,389,22678,2.0705,3.99,47569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:45,1509513570,2017-11-01T05:19:38,1.99,1426.1,9.58,7.15,10.99,842.73,845.37,18.783333,34.86,1.0397,389,22679,2.06884,3.99,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:15,1509513600,2017-11-01T05:20:08,1.99,1427,9.57,7.12,10.99,842.76,845.24,18.85,34.47,1.0396,389,22678,2.06884,3.99,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:45,1509513630,2017-11-01T05:20:38,1.989,1428,9.56,7.09,10.99,842.87,845.11,18.799999,33.54,1.0395,389,22677,2.06784,3.99,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:15,1509513660,2017-11-01T05:21:08,1.992,1429,9.54,7.09,10.98,842.9,844.88,18.783333,33.27,1.0393,389,22680,2.06983,3.99,47553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:45,1509513690,2017-11-01T05:21:38,1.989,1430,9.54,7.08,10.95,842.79,845.12,18.766666,33.43,1.0396,389,22674,2.06817,3.99,47548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:15,1509513720,2017-11-01T05:22:08,1.99,1431,9.53,7.05,10.98,842.71,845.05,18.666666,32.9,1.0396,389,22678,2.06917,3.99,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:45,1509513750,2017-11-01T05:22:38,1.99,1432,9.51,7.04,10.93,842.67,844.97,18.75,33.74,1.0395,389,22675,2.06817,3.99,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:15,1509513780,2017-11-01T05:23:08,1.989,1433,9.5,7.05,10.95,842.67,845.11,18.65,34.39,1.0397,389,22673,2.06784,3.99,47536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:45,1509513810,2017-11-01T05:23:38,1.99,1434,9.49,7.03,10.95,842.62,845.11,18.666666,34.11,1.0398,389,22675,2.06884,3.99,47531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:15,1509513840,2017-11-01T05:24:08,1.989,1435,9.49,7.02,10.91,842.65,845.11,18.783333,33.99,1.0398,389,22674,2.06784,3.99,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:45,1509513870,2017-11-01T05:24:38,1.989,1436,9.47,7,10.9,842.76,845.14,18.75,33.94,1.0399,389,22677,2.06784,3.99,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:15,1509513900,2017-11-01T05:25:08,1.99,1437,9.46,7,10.89,842.71,844.96,18.75,33.73,1.0397,389,22674,2.0685,3.99,47519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:45,1509513930,2017-11-01T05:25:38,1.989,1438,9.46,7,10.87,842.82,845.14,18.733334,33.37,1.0399,389,22674,2.06884,3.99,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:15,1509513960,2017-11-01T05:26:08,1.988,1439,9.45,6.96,10.9,842.76,845.17,19,33.6,1.04,389,22670,2.06784,3.99,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:45,1509513990,2017-11-01T05:26:38,1.988,1440,9.44,6.96,10.84,842.8,845.19,18.733334,33.41,1.0401,388,22673,2.06717,3.99,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:15,1509514020,2017-11-01T05:27:08,1.992,1441,9.44,6.98,10.87,842.77,845.19,18.85,32.91,1.0401,388,22698,2.07216,3.99,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:45,1509514050,2017-11-01T05:27:38,1.99,1442,9.43,6.99,10.82,842.71,845.25,18.716667,32.85,1.0402,388,22696,2.07017,3.99,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:15,1509514080,2017-11-01T05:28:08,1.992,1443,9.42,6.95,10.84,842.64,844.96,18.700001,32.85,1.0399,388,22700,2.07183,3.99,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:45,1509514110,2017-11-01T05:28:38,1.99,1444,9.41,6.93,10.84,842.64,845.23,18.766666,33.3,1.0403,388,22703,2.0705,3.99,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:15,1509514140,2017-11-01T05:29:08,1.991,1445,9.42,6.95,10.85,842.58,845.02,18.700001,33.24,1.04,388,22693,2.07083,3.99,47485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:45,1509514170,2017-11-01T05:29:38,1.994,1446,9.41,6.97,10.84,842.53,844.96,18.733334,34.58,1.0398,388,22702,2.07383,3.99,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:15,1509514200,2017-11-01T05:30:08,1.992,1447,9.4,6.94,10.84,842.54,844.94,18.666666,34.55,1.0399,388,22699,2.07116,3.99,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:45,1509514230,2017-11-01T05:30:38,1.99,1447.9,9.41,6.93,10.82,842.51,844.86,18.783333,33.93,1.0398,388,22697,2.0695,3.99,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:15,1509514260,2017-11-01T05:31:08,1.989,1448.9,9.39,6.95,10.82,842.48,844.92,18.666666,34.62,1.0399,388,22697,2.06817,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:45,1509514290,2017-11-01T05:31:38,1.99,1449.9,9.39,6.93,10.82,842.46,844.97,18.816668,34.05,1.04,388,22697,2.0695,3.99,47464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:15,1509514320,2017-11-01T05:32:08,1.989,1450.9,9.39,6.96,10.82,842.56,844.97,18.733334,34.35,1.0399,388,22693,2.06884,3.99,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:45,1509514350,2017-11-01T05:32:38,1.992,1451.9,9.38,6.92,10.78,842.62,844.87,18.799999,33.79,1.0399,388,22698,2.07183,3.99,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:15,1509514380,2017-11-01T05:33:08,1.99,1452.9,9.37,6.91,10.78,842.6,845,18.766666,33.31,1.0401,388,22696,2.0695,3.99,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:45,1509514410,2017-11-01T05:33:38,1.99,1453.9,9.36,6.9,10.78,842.6,844.96,18.700001,33.69,1.0401,388,22697,2.07017,3.99,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:15,1509514440,2017-11-01T05:34:08,1.989,1454.9,9.36,6.89,10.74,842.63,845.09,18.783333,33.34,1.0403,388,22696,2.06917,3.99,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:45,1509514470,2017-11-01T05:34:38,1.989,1455.9,9.35,6.87,10.76,842.63,845.01,18.733334,32.73,1.0402,388,22698,2.06917,3.99,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:15,1509514500,2017-11-01T05:35:08,1.988,1456.9,9.34,6.87,10.81,842.63,844.88,18.716667,32.71,1.0401,388,22695,2.06784,3.99,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:45,1509514530,2017-11-01T05:35:38,1.988,1457.9,9.34,6.89,10.77,842.63,845.06,18.733334,32.43,1.0404,388,22693,2.0685,3.99,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:15,1509514560,2017-11-01T05:36:08,1.988,1458.9,9.33,6.89,10.76,842.64,845.22,18.700001,32.48,1.0406,387,22696,2.0685,3.99,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:45,1509514590,2017-11-01T05:36:38,1.991,1459.9,9.33,6.89,10.77,842.58,845.14,18.716667,32.68,1.0405,387,22719,2.07116,3.99,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:15,1509514620,2017-11-01T05:37:08,1.993,1460.9,9.33,6.85,10.76,842.58,844.85,18.633333,34.08,1.04,387,22718,2.07283,3.99,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:45,1509514650,2017-11-01T05:37:38,1.994,1461.9,9.33,6.83,10.76,842.53,844.85,18.766666,34.54,1.04,387,22722,2.07383,3.99,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:15,1509514680,2017-11-01T05:38:08,1.991,1462.9,9.33,6.87,10.77,842.48,845.06,18.75,35.02,1.0403,387,22720,2.0715,3.98,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:45,1509514710,2017-11-01T05:38:38,1.992,1463.9,9.32,6.84,10.74,842.42,845.04,18.716667,34.97,1.0403,387,22716,2.07183,3.98,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:15,1509514740,2017-11-01T05:39:08,1.992,1464.9,9.31,6.83,10.73,842.4,844.83,18.700001,34.19,1.0401,387,22717,2.07183,3.98,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:45,1509514770,2017-11-01T05:39:38,1.993,1465.9,9.3,6.87,10.74,842.29,844.75,18.666666,34.43,1.04,387,22718,2.0725,3.98,47396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:15,1509514800,2017-11-01T05:40:08,1.99,1466.9,9.3,6.83,10.74,842.29,844.78,18.65,35.14,1.04,387,22717,2.06983,3.98,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:45,1509514830,2017-11-01T05:40:38,1.99,1467.9,9.28,6.82,10.7,842.35,844.68,18.733334,34.47,1.04,387,22717,2.0695,3.98,47388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:15,1509514860,2017-11-01T05:41:08,1.99,1468.9,9.26,6.81,10.69,842.33,844.66,18.75,33.95,1.0401,387,22716,2.06983,3.98,47383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:45,1509514890,2017-11-01T05:41:38,1.991,1469.9,9.24,6.78,10.68,842.28,844.82,18.75,33.64,1.0404,387,22716,2.07116,3.98,47379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:15,1509514920,2017-11-01T05:42:08,1.989,1470.9,9.23,6.78,10.69,842.34,844.7,18.733334,32.74,1.0403,387,22720,2.0695,3.98,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:45,1509514950,2017-11-01T05:42:38,1.99,1471.8,9.22,6.75,10.64,842.39,844.83,19.049999,33.49,1.0405,387,22715,2.07017,3.98,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:15,1509514980,2017-11-01T05:43:08,1.991,1472.8,9.22,6.77,10.68,842.53,844.91,18.6,33.49,1.0406,387,22718,2.07183,3.98,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:45,1509515010,2017-11-01T05:43:38,1.988,1473.8,9.2,6.74,10.64,842.59,845.02,18.533333,33.56,1.0408,387,22715,2.0695,3.98,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:15,1509515040,2017-11-01T05:44:08,1.99,1474.8,9.2,6.75,10.63,842.61,845.02,18.833334,33.51,1.0408,387,22713,2.0715,3.98,47358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:45,1509515070,2017-11-01T05:44:38,1.988,1475.8,9.2,6.77,10.63,842.75,845.07,18.85,33.21,1.0409,386,22714,2.06884,3.98,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:15,1509515100,2017-11-01T05:45:08,1.994,1476.8,9.18,6.73,10.64,842.78,845.04,18.783333,33.24,1.0409,386,22742,2.07549,3.98,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:45,1509515130,2017-11-01T05:45:38,1.992,1477.8,9.18,6.71,10.64,842.7,845.31,18.75,33.05,1.0412,386,22740,2.07449,3.98,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:15,1509515160,2017-11-01T05:46:08,1.994,1478.8,9.19,6.73,10.61,842.7,844.91,18.75,32.88,1.0407,386,22737,2.07483,3.98,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:45,1509515190,2017-11-01T05:46:38,1.994,1479.8,9.19,6.74,10.61,842.65,845.02,18.633333,33.26,1.0408,386,22740,2.07583,3.98,47337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:15,1509515220,2017-11-01T05:47:08,1.994,1480.8,9.19,6.73,10.61,842.54,844.99,18.766666,33.32,1.0408,386,22739,2.07483,3.98,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:45,1509515250,2017-11-01T05:47:38,1.993,1481.8,9.2,6.74,10.63,842.53,844.86,18.75,33.4,1.0406,386,22738,2.07416,3.98,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:15,1509515280,2017-11-01T05:48:08,1.992,1482.8,9.19,6.76,10.64,842.46,844.78,18.766666,33.88,1.0405,386,22739,2.07316,3.98,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:45,1509515310,2017-11-01T05:48:38,1.992,1483.8,9.21,6.72,10.61,842.48,844.83,18.799999,34.05,1.0405,386,22744,2.0725,3.98,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:15,1509515340,2017-11-01T05:49:08,1.992,1484.8,9.2,6.74,10.61,842.53,845.02,18.683332,34.12,1.0407,386,22739,2.07283,3.98,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:45,1509515370,2017-11-01T05:49:38,1.993,1485.8,9.2,6.73,10.6,842.51,844.83,18.766666,33.78,1.0405,386,22737,2.07416,3.98,47312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:15,1509515400,2017-11-01T05:50:08,1.992,1486.8,9.2,6.71,10.64,842.53,844.81,18.75,33.84,1.0405,386,22737,2.07216,3.98,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:45,1509515430,2017-11-01T05:50:38,1.992,1487.8,9.21,6.75,10.6,842.59,845.2,18.816668,33.04,1.041,386,22736,2.07349,3.98,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:15,1509515460,2017-11-01T05:51:08,1.992,1488.8,9.2,6.75,10.61,842.61,845.17,18.766666,32.93,1.041,386,22739,2.07383,3.98,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:45,1509515490,2017-11-01T05:51:38,1.991,1489.8,9.2,6.72,10.61,842.67,845.04,18.75,32.86,1.0408,386,22737,2.07283,3.98,47295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:15,1509515520,2017-11-01T05:52:08,1.991,1490.8,9.2,6.77,10.6,842.64,845.12,18.666666,33,1.0409,386,22743,2.0725,3.98,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:45,1509515550,2017-11-01T05:52:38,1.991,1491.8,9.2,6.74,10.6,842.59,845.12,18.733334,33.29,1.0409,386,22740,2.07283,3.98,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:15,1509515580,2017-11-01T05:53:08,1.994,1492.8,9.2,6.72,10.6,842.59,845.07,18.866667,33.4,1.0408,386,22739,2.07516,3.98,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:45,1509515610,2017-11-01T05:53:38,1.994,1493.8,9.21,6.75,10.64,842.59,844.96,18.75,33.88,1.0406,386,22740,2.07516,3.98,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:15,1509515640,2017-11-01T05:54:08,1.993,1494.8,9.2,6.73,10.63,842.56,845.07,18.683332,33.83,1.0408,386,22738,2.07483,3.98,47274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:45,1509515670,2017-11-01T05:54:38,1.99,1495.8,9.21,6.71,10.64,842.61,844.93,18.783333,34.71,1.0406,386,22738,2.07116,3.98,47269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:15,1509515700,2017-11-01T05:55:08,1.994,1496.7,9.19,6.71,10.66,842.51,844.68,18.799999,34.76,1.0403,386,22741,2.07416,3.98,47265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:45,1509515730,2017-11-01T05:55:38,1.993,1497.7,9.2,6.74,10.6,842.59,845.12,18.716667,34.38,1.0409,386,22741,2.07416,3.98,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:15,1509515760,2017-11-01T05:56:08,1.992,1498.7,9.18,6.74,10.63,842.7,844.91,18.833334,33.9,1.0407,386,22741,2.07283,3.98,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:45,1509515790,2017-11-01T05:56:38,1.992,1499.7,9.19,6.71,10.63,842.81,845.07,18.65,33.82,1.0409,386,22738,2.07349,3.98,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:15,1509515820,2017-11-01T05:57:08,1.993,1500.7,9.19,6.73,10.64,842.92,845.41,18.75,33.74,1.0413,386,22739,2.07516,3.98,47248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:45,1509515850,2017-11-01T05:57:38,1.994,1501.7,9.19,6.73,10.58,842.86,845.2,18.733334,33.48,1.041,386,22739,2.07583,3.98,47244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:15,1509515880,2017-11-01T05:58:08,1.992,1502.7,9.18,6.75,10.63,842.78,845.31,18.75,33.11,1.0412,386,22741,2.07416,3.98,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:45,1509515910,2017-11-01T05:58:38,1.993,1503.7,9.18,6.7,10.63,842.7,845.1,18.583334,33.35,1.041,386,22738,2.07483,3.98,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:15,1509515940,2017-11-01T05:59:08,1.992,1504.7,9.18,6.71,10.61,842.65,845.39,18.75,34.1,1.0413,386,22740,2.07416,3.98,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:45,1509515970,2017-11-01T05:59:38,1.993,1505.7,9.17,6.73,10.58,842.62,845.1,18.816668,34.08,1.041,386,22738,2.07416,3.98,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:15,1509516000,2017-11-01T06:00:08,1.994,1506.7,9.17,6.7,10.58,842.54,844.83,18.766666,34.16,1.0406,386,22738,2.07549,3.98,47223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:45,1509516030,2017-11-01T06:00:38,1.992,1507.7,9.19,6.69,10.6,842.57,844.83,18.716667,34.22,1.0405,386,22737,2.07316,3.98,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:15,1509516060,2017-11-01T06:01:08,1.993,1508.7,9.18,6.69,10.61,842.54,844.89,18.766666,34.43,1.0406,386,22737,2.07349,3.98,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:45,1509516090,2017-11-01T06:01:38,1.993,1509.7,9.16,6.7,10.56,842.54,845.02,18.816668,34.37,1.0409,386,22736,2.07483,3.98,47210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:15,1509516120,2017-11-01T06:02:08,1.992,1510.7,9.15,6.7,10.6,842.5,844.95,18.766666,34.52,1.0408,386,22736,2.07316,3.98,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:45,1509516150,2017-11-01T06:02:38,1.992,1511.7,9.15,6.71,10.6,842.5,844.79,18.799999,34.15,1.0407,386,22740,2.07316,3.98,47202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:15,1509516180,2017-11-01T06:03:08,1.992,1512.7,9.14,6.7,10.58,842.44,844.76,18.766666,34.18,1.0407,386,22740,2.07283,3.98,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:45,1509516210,2017-11-01T06:03:38,1.994,1513.7,9.15,6.7,10.6,842.5,844.92,18.783333,34.21,1.0408,386,22738,2.07516,3.98,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:15,1509516240,2017-11-01T06:04:08,1.992,1514.7,9.15,6.7,10.58,842.39,844.9,18.833334,33.75,1.0408,386,22740,2.07316,3.98,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:45,1509516270,2017-11-01T06:04:38,1.991,1515.7,9.14,6.69,10.55,842.39,844.55,18.683332,34.44,1.0404,386,22737,2.0715,3.98,47185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:15,1509516300,2017-11-01T06:05:08,1.992,1516.7,9.14,6.69,10.56,842.31,844.53,18.700001,34.53,1.0403,386,22740,2.0725,3.98,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:45,1509516330,2017-11-01T06:05:38,1.994,1517.7,9.13,6.69,10.56,842.34,844.84,18.766666,34.36,1.0408,386,22739,2.07516,3.98,47176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:15,1509516360,2017-11-01T06:06:08,1.993,1518.7,9.14,6.67,10.56,842.31,844.76,18.75,34.14,1.0407,386,22744,2.07383,3.98,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:45,1509516390,2017-11-01T06:06:38,1.99,1519.7,9.14,6.67,10.58,842.28,844.9,18.700001,34.35,1.0408,386,22738,2.0715,3.98,47168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:15,1509516420,2017-11-01T06:07:08,1.991,1520.7,9.13,6.68,10.58,842.23,844.61,18.700001,33.93,1.0405,386,22735,2.07183,3.98,47164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:45,1509516450,2017-11-01T06:07:38,1.991,1521.6,9.13,6.71,10.56,842.26,844.82,18.783333,33.82,1.0408,386,22739,2.07216,3.98,47159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:15,1509516480,2017-11-01T06:08:08,1.992,1522.6,9.13,6.67,10.55,842.29,844.61,18.716667,33.91,1.0405,386,22736,2.0725,3.98,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:45,1509516510,2017-11-01T06:08:38,1.991,1523.6,9.12,6.67,10.55,842.2,844.54,18.733334,33.72,1.0405,386,22736,2.07183,3.98,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:15,1509516540,2017-11-01T06:09:08,1.992,1524.6,9.13,6.7,10.58,842.23,844.63,18.716667,33.86,1.0405,386,22737,2.0725,3.98,47147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:45,1509516570,2017-11-01T06:09:38,1.99,1525.6,9.13,6.65,10.56,842.2,844.58,18.733334,34.6,1.0404,386,22736,2.0705,3.98,47143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:15,1509516600,2017-11-01T06:10:08,1.991,1526.6,9.13,6.65,10.56,842.2,844.71,18.783333,35.34,1.0406,386,22739,2.07183,3.98,47138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:45,1509516630,2017-11-01T06:10:38,1.991,1527.6,9.13,6.69,10.56,842.29,844.71,18.483334,34.15,1.0406,386,22736,2.07183,3.98,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:15,1509516660,2017-11-01T06:11:08,1.993,1528.6,9.13,6.69,10.56,842.37,844.71,18.566668,34.22,1.0406,386,22738,2.07383,3.98,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:45,1509516690,2017-11-01T06:11:38,1.99,1529.6,9.13,6.68,10.58,842.37,844.82,18.75,33.8,1.0408,386,22736,2.07083,3.98,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:15,1509516720,2017-11-01T06:12:08,1.991,1530.6,9.14,6.67,10.53,842.28,844.74,18.700001,33.74,1.0407,386,22736,2.07216,3.98,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:45,1509516750,2017-11-01T06:12:38,1.993,1531.6,9.14,6.66,10.56,842.17,844.61,18.566668,34.55,1.0404,386,22740,2.07383,3.98,47117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:15,1509516780,2017-11-01T06:13:08,1.991,1532.6,9.14,6.69,10.56,842.07,844.58,18.65,34.83,1.0404,386,22736,2.07183,3.98,47113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:45,1509516810,2017-11-01T06:13:38,1.989,1533.6,9.14,6.67,10.6,842.09,844.66,18.666666,35.42,1.0405,386,22741,2.06983,3.98,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:15,1509516840,2017-11-01T06:14:08,1.991,1534.6,9.14,6.66,10.56,842.07,844.55,18.716667,34.68,1.0404,386,22740,2.07116,3.98,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:45,1509516870,2017-11-01T06:14:38,1.99,1535.6,9.14,6.68,10.6,842.12,844.48,18.75,34.59,1.0403,386,22738,2.0705,3.98,47100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:15,1509516900,2017-11-01T06:15:08,1.991,1536.6,9.13,6.65,10.56,842.04,844.61,18.783333,34.11,1.0405,386,22738,2.07216,3.98,47096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:45,1509516930,2017-11-01T06:15:38,1.992,1537.6,9.14,6.67,10.58,842.17,844.5,18.700001,34.69,1.0403,386,22739,2.07216,3.98,47092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:15,1509516960,2017-11-01T06:16:08,1.991,1538.6,9.15,6.64,10.56,842.15,844.66,18.700001,34.71,1.0405,386,22734,2.07183,3.98,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:45,1509516990,2017-11-01T06:16:38,1.993,1539.6,9.13,6.68,10.56,842.1,844.45,18.733334,34.17,1.0403,386,22735,2.07283,3.98,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:15,1509517020,2017-11-01T06:17:08,1.99,1540.6,9.14,6.67,10.58,842.07,844.63,18.716667,33.84,1.0405,386,22737,2.0705,3.98,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:45,1509517050,2017-11-01T06:17:38,1.991,1541.6,9.14,6.7,10.56,842.12,844.58,18.716667,33.95,1.0404,386,22738,2.07183,3.98,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:15,1509517080,2017-11-01T06:18:08,1.991,1542.6,9.15,6.65,10.58,842.04,844.58,18.683332,34.14,1.0404,386,22736,2.07183,3.98,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:45,1509517110,2017-11-01T06:18:38,1.991,1543.6,9.16,6.68,10.55,842.11,844.47,18.733334,34.37,1.0402,386,22736,2.0715,3.98,47066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:15,1509517140,2017-11-01T06:19:08,1.992,1544.6,9.14,6.69,10.58,842.09,844.58,18.716667,34.47,1.0404,386,22739,2.07283,3.98,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:45,1509517170,2017-11-01T06:19:38,1.992,1545.6,9.17,6.67,10.56,842.17,844.73,18.716667,34.92,1.0405,386,22738,2.07216,3.98,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:15,1509517200,2017-11-01T06:20:08,1.992,1546.6,9.16,6.66,10.56,842.19,844.5,18.75,34.32,1.0402,386,22737,2.07216,3.98,47054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:45,1509517230,2017-11-01T06:20:38,1.992,1547.5,9.16,6.68,10.61,842.17,844.6,18.700001,34.4,1.0404,386,22737,2.07216,3.98,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:15,1509517260,2017-11-01T06:21:08,1.991,1548.5,9.15,6.66,10.56,842.04,844.55,18.666666,34.38,1.0403,386,22736,2.0715,3.98,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:45,1509517290,2017-11-01T06:21:38,1.989,1549.5,9.15,6.67,10.56,842.01,844.55,18.6,34.28,1.0403,386,22735,2.06884,3.98,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:15,1509517320,2017-11-01T06:22:08,1.992,1550.5,9.16,6.67,10.58,842.03,844.45,18.716667,34.74,1.0402,386,22737,2.0715,3.98,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:45,1509517350,2017-11-01T06:22:38,1.99,1551.5,9.17,6.67,10.61,842.03,844.41,18.766666,33.88,1.0401,386,22736,2.07017,3.98,47033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:15,1509517380,2017-11-01T06:23:08,1.992,1552.5,9.16,6.69,10.56,842.08,844.39,18.683332,34.35,1.0401,386,22737,2.0715,3.98,47028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:45,1509517410,2017-11-01T06:23:38,1.992,1553.5,9.15,6.67,10.6,842.17,844.37,18.766666,34.02,1.0401,386,22738,2.07183,3.98,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:15,1509517440,2017-11-01T06:24:08,1.991,1554.5,9.16,6.69,10.56,842.17,844.52,18.65,33.87,1.0403,386,22739,2.07083,3.98,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:45,1509517470,2017-11-01T06:24:38,1.992,1555.5,9.15,6.67,10.58,842.07,844.5,18.799999,33.76,1.0403,386,22740,2.07183,3.98,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:15,1509517500,2017-11-01T06:25:08,1.991,1556.5,9.15,6.69,10.63,842.07,844.53,18.733334,33.79,1.0404,386,22739,2.07083,3.97,47011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:45,1509517530,2017-11-01T06:25:38,1.993,1557.5,9.15,6.67,10.56,842.07,844.27,18.75,33.69,1.04,386,22737,2.07316,3.98,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:15,1509517560,2017-11-01T06:26:08,1.991,1558.5,9.14,6.69,10.56,842.07,844.21,18.700001,34.36,1.04,386,22739,2.07017,3.98,47003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:45,1509517590,2017-11-01T06:26:38,1.99,1559.5,9.15,6.69,10.56,842.01,844.79,18.766666,35.23,1.0406,386,22737,2.07116,3.97,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:15,1509517620,2017-11-01T06:27:08,1.991,1560.5,9.15,6.68,10.6,842.01,844.29,18.666666,34.67,1.04,386,22737,2.0705,3.97,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:45,1509517650,2017-11-01T06:27:38,1.992,1561.5,9.15,6.67,10.58,841.98,844.37,18.733334,35.05,1.0401,386,22737,2.07183,3.97,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:15,1509517680,2017-11-01T06:28:08,1.992,1562.5,9.14,6.67,10.6,841.98,844.42,18.766666,34.88,1.0402,386,22735,2.0725,3.97,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:45,1509517710,2017-11-01T06:28:38,1.992,1563.5,9.14,6.65,10.58,842.04,844.4,18.716667,34.66,1.0402,386,22737,2.07183,3.97,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:15,1509517740,2017-11-01T06:29:08,1.989,1564.5,9.13,6.66,10.56,841.99,844.53,18.716667,34.63,1.0404,386,22740,2.06983,3.97,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:45,1509517770,2017-11-01T06:29:38,1.989,1565.5,9.13,6.62,10.58,842.04,844.63,18.700001,34.14,1.0405,386,22739,2.06983,3.97,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:15,1509517800,2017-11-01T06:30:08,1.992,1566.5,9.11,6.61,10.53,842.08,844.46,18.799999,34.13,1.0404,386,22740,2.07216,3.97,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:45,1509517830,2017-11-01T06:30:38,1.991,1567.5,9.11,6.65,10.53,842.08,844.51,18.766666,34.57,1.0404,386,22736,2.07183,3.97,46965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:15,1509517860,2017-11-01T06:31:08,1.989,1568.5,9.1,6.64,10.52,842.02,844.57,18.566668,34.42,1.0406,386,22737,2.06983,3.97,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:45,1509517890,2017-11-01T06:31:38,1.992,1569.5,9.1,6.64,10.58,841.93,844.59,18.566668,35.08,1.0405,386,22739,2.07283,3.97,46956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:15,1509517920,2017-11-01T06:32:08,1.991,1570.5,9.1,6.62,10.52,842.05,844.59,18.700001,35.7,1.0405,386,22739,2.0715,3.97,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:45,1509517950,2017-11-01T06:32:38,1.991,1571.5,9.08,6.62,10.5,842.03,844.38,18.733334,35.55,1.0403,386,22734,2.0715,3.97,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:15,1509517980,2017-11-01T06:33:08,1.989,1572.4,9.08,6.62,10.48,842.06,844.62,18.799999,35.79,1.0406,386,22737,2.07017,3.97,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:45,1509518010,2017-11-01T06:33:38,1.989,1573.4,9.06,6.58,10.5,842.06,844.47,18.666666,35.27,1.0405,386,22736,2.0695,3.97,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:15,1509518040,2017-11-01T06:34:08,1.988,1574.4,9.04,6.58,10.53,842.04,844.37,18.700001,35.41,1.0405,385,22732,2.06817,3.97,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:45,1509518070,2017-11-01T06:34:38,1.99,1575.4,9.03,6.56,10.48,842.09,844.71,18.700001,35.27,1.041,385,22758,2.07116,3.97,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:15,1509518100,2017-11-01T06:35:08,1.989,1576.4,9.02,6.53,10.47,842.02,844.4,18.716667,35.08,1.0406,385,22760,2.06983,3.97,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:45,1509518130,2017-11-01T06:35:38,1.99,1577.4,9.01,6.54,10.44,842.1,844.56,18.666666,35.11,1.0408,385,22757,2.0715,3.97,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:15,1509518160,2017-11-01T06:36:08,1.991,1578.4,8.99,6.52,10.45,842.16,844.51,18.65,35.76,1.0408,385,22757,2.0725,3.97,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:45,1509518190,2017-11-01T06:36:38,1.991,1579.4,8.98,6.51,10.44,842.03,844.54,18.700001,35.34,1.0409,385,22757,2.07283,3.97,46914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:15,1509518220,2017-11-01T06:37:08,1.991,1580.4,8.96,6.5,10.4,842.09,844.62,18.733334,35.43,1.0411,385,22756,2.07316,3.97,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:45,1509518250,2017-11-01T06:37:38,1.99,1581.4,8.95,6.51,10.41,842.09,844.57,18.75,35.29,1.0411,385,22758,2.07216,3.97,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:15,1509518280,2017-11-01T06:38:08,1.991,1582.4,8.94,6.49,10.39,842.04,844.47,18.733334,35.31,1.041,385,22757,2.0725,3.97,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:45,1509518310,2017-11-01T06:38:38,1.991,1583.4,8.92,6.43,10.39,841.96,844.29,18.666666,35.2,1.0409,385,22756,2.07283,3.97,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:15,1509518340,2017-11-01T06:39:08,1.991,1584.4,8.92,6.47,10.35,842.04,844.26,18.65,35.36,1.0408,385,22756,2.07216,3.97,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:45,1509518370,2017-11-01T06:39:38,1.99,1585.4,8.9,6.43,10.34,841.91,844.35,18.700001,35.58,1.041,385,22758,2.07116,3.97,46889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:15,1509518400,2017-11-01T06:40:08,1.99,1586.4,8.89,6.41,10.32,841.85,844.45,18.65,36.36,1.0411,385,22753,2.0715,3.97,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:45,1509518430,2017-11-01T06:40:38,1.989,1587.4,8.88,6.42,10.34,841.94,844.25,18.666666,36.32,1.0409,385,22756,2.0705,3.97,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:15,1509518460,2017-11-01T06:41:08,1.988,1588.4,8.88,6.4,10.34,841.91,844.4,18.616667,36.03,1.0411,385,22754,2.07017,3.97,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:45,1509518490,2017-11-01T06:41:38,1.99,1589.4,8.85,6.37,10.29,841.94,844.41,18.683332,35.76,1.0412,385,22754,2.07183,3.97,46872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:15,1509518520,2017-11-01T06:42:08,1.989,1590.4,8.85,6.36,10.29,841.98,844.3,18.633333,35.72,1.0411,385,22759,2.07116,3.97,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:45,1509518550,2017-11-01T06:42:38,1.988,1591.4,8.82,6.36,10.27,841.92,844.21,18.633333,35.78,1.0411,385,22755,2.07017,3.97,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:15,1509518580,2017-11-01T06:43:08,1.988,1592.4,8.82,6.34,10.26,841.99,844.39,18.616667,35.66,1.0413,384,22753,2.06983,3.97,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:45,1509518610,2017-11-01T06:43:38,1.99,1593.3,8.8,6.37,10.26,841.93,844.27,18.716667,35.43,1.0413,384,22778,2.0725,3.97,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:15,1509518640,2017-11-01T06:44:08,1.99,1594.3,8.8,6.35,10.24,842.05,844.58,18.799999,35.52,1.0417,384,22778,2.07316,3.97,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:45,1509518670,2017-11-01T06:44:38,1.989,1595.3,8.78,6.34,10.26,842.11,844.56,18.733334,35.85,1.0417,384,22779,2.07216,3.97,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:15,1509518700,2017-11-01T06:45:08,1.988,1596.3,8.76,6.32,10.24,842.09,844.53,18.683332,35.8,1.0417,383,22777,2.0705,3.97,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:45,1509518730,2017-11-01T06:45:38,1.991,1597.3,8.75,6.31,10.23,842.09,844.7,18.75,35.53,1.042,383,22801,2.07449,3.97,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:15,1509518760,2017-11-01T06:46:08,1.993,1598.3,8.74,6.32,10.21,842.07,844.46,18.683332,35.45,1.0417,383,22802,2.07616,3.97,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:45,1509518790,2017-11-01T06:46:38,1.99,1599.3,8.74,6.3,10.23,841.96,844.62,18.633333,35.66,1.0419,383,22803,2.07383,3.97,46829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:15,1509518820,2017-11-01T06:47:08,1.992,1600.3,8.72,6.28,10.18,841.99,844.49,18.75,35.81,1.0418,383,22799,2.07483,3.97,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:45,1509518850,2017-11-01T06:47:38,1.991,1601.3,8.7,6.25,10.15,842.08,844.39,18.783333,36.17,1.0418,383,22801,2.07383,3.97,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:15,1509518880,2017-11-01T06:48:08,1.992,1602.3,8.69,6.27,10.15,842,844.4,18.633333,36.27,1.0418,383,22802,2.07516,3.97,46816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:45,1509518910,2017-11-01T06:48:38,1.989,1603.3,8.68,6.25,10.15,841.93,844.43,18.683332,35.84,1.0419,383,22800,2.0725,3.97,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:15,1509518940,2017-11-01T06:49:08,1.992,1604.3,8.67,6.22,10.15,842.03,844.45,18.683332,35.63,1.042,383,22802,2.07549,3.97,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:45,1509518970,2017-11-01T06:49:38,1.992,1605.3,8.66,6.24,10.15,841.9,844.32,19.016666,36.09,1.0418,383,22799,2.07583,3.97,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:15,1509519000,2017-11-01T06:50:08,1.991,1606.3,8.65,6.22,10.11,841.92,844.15,18.583334,35.95,1.0417,383,22802,2.07383,3.97,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:45,1509519030,2017-11-01T06:50:38,1.993,1607.3,8.64,6.21,10.08,841.84,844.25,18.666666,36.39,1.0418,383,22796,2.07583,3.97,46795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:15,1509519060,2017-11-01T06:51:08,1.99,1608.3,8.62,6.21,10.11,841.91,844.52,18.700001,36.75,1.0422,383,22802,2.07449,3.97,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:45,1509519090,2017-11-01T06:51:38,1.991,1609.3,8.62,6.19,10.06,841.91,844.25,18.6,36.46,1.0419,383,22799,2.07416,3.97,46787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:15,1509519120,2017-11-01T06:52:08,1.99,1610.3,8.61,6.19,10.05,841.83,844.21,18.616667,36.5,1.0419,383,22798,2.07283,3.97,46782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:45,1509519150,2017-11-01T06:52:38,1.992,1611.3,8.61,6.18,10.06,842.03,844.57,18.85,36.43,1.0423,383,22798,2.07583,3.97,46778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:15,1509519180,2017-11-01T06:53:08,1.988,1612.3,8.6,6.16,10.05,842.03,844.6,18.633333,36.48,1.0424,383,22798,2.0725,3.97,46774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:45,1509519210,2017-11-01T06:53:38,1.992,1613.3,8.59,6.17,10.06,842,844.18,18.633333,36.12,1.0419,383,22797,2.07583,3.97,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:15,1509519240,2017-11-01T06:54:08,1.99,1614.3,8.6,6.16,10.05,841.89,844.49,18.616667,36.19,1.0423,383,22796,2.07383,3.97,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:45,1509519270,2017-11-01T06:54:38,1.987,1615.3,8.58,6.15,10.02,841.91,844.39,18.6,36.65,1.0422,382,22794,2.07116,3.97,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:15,1509519300,2017-11-01T06:55:08,1.991,1616.3,8.59,6.15,10.03,841.85,844.36,18.65,37.11,1.0421,382,22822,2.07483,3.97,46757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:45,1509519330,2017-11-01T06:55:38,1.993,1617.2,8.57,6.13,10.02,841.9,844.18,18.75,37.02,1.042,382,22818,2.07683,3.97,46753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:15,1509519360,2017-11-01T06:56:08,1.994,1618.2,8.57,6.15,10.02,841.83,844.08,18.633333,36.83,1.0418,382,22819,2.07716,3.97,46748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:45,1509519390,2017-11-01T06:56:38,1.994,1619.2,8.57,6.15,10.03,841.73,844.05,18.75,36.69,1.0418,382,22822,2.07783,3.97,46744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:15,1509519420,2017-11-01T06:57:08,1.992,1620.2,8.56,6.12,10.02,841.66,844.19,18.716667,36.84,1.042,382,22824,2.07583,3.97,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:45,1509519450,2017-11-01T06:57:38,1.994,1621.2,8.57,6.09,10.02,841.67,844.08,18.716667,37.29,1.0418,382,22823,2.07716,3.97,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:15,1509519480,2017-11-01T06:58:08,1.992,1622.2,8.56,6.11,10.03,841.7,843.9,18.633333,36.92,1.0417,382,22820,2.07483,3.97,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:45,1509519510,2017-11-01T06:58:38,1.993,1623.2,8.55,6.12,10.02,841.58,844.12,18.633333,36.94,1.042,382,22817,2.07649,3.97,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:15,1509519540,2017-11-01T06:59:08,1.992,1624.2,8.55,6.1,10.02,841.58,844.01,18.683332,37.26,1.0418,382,22819,2.07549,3.97,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:45,1509519570,2017-11-01T06:59:38,1.991,1625.2,8.55,6.09,10,841.62,844.04,18.716667,37.3,1.0419,382,22819,2.07483,3.97,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:15,1509519600,2017-11-01T07:00:08,1.992,1626.2,8.54,6.1,9.98,841.66,843.83,18.716667,37.22,1.0416,382,22818,2.07483,3.97,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:45,1509519630,2017-11-01T07:00:38,1.99,1627.2,8.53,6.1,9.95,841.6,844.01,19.1,36.71,1.0419,382,22816,2.07349,3.97,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:15,1509519660,2017-11-01T07:01:08,1.994,1628.2,8.53,6.06,9.95,841.72,844.04,18.116667,36.62,1.042,382,22817,2.07783,3.97,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:45,1509519690,2017-11-01T07:01:38,1.992,1629.2,8.52,6.09,9.95,841.67,844.3,18.700001,36.7,1.0423,382,22818,2.07649,3.97,46702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:15,1509519720,2017-11-01T07:02:08,1.991,1630.2,8.5,6.07,9.94,841.67,844.2,18.633333,36.63,1.0423,382,22820,2.07549,3.97,46698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:45,1509519750,2017-11-01T07:02:38,1.99,1631.2,8.5,6.06,9.98,841.69,844.02,18.616667,36.88,1.042,382,22819,2.07416,3.97,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:15,1509519780,2017-11-01T07:03:08,1.991,1632.2,8.5,6.06,9.97,841.77,844.17,18.700001,36.75,1.0422,382,22817,2.07516,3.97,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:45,1509519810,2017-11-01T07:03:38,1.991,1633.2,8.49,6.04,9.95,841.67,844.2,18.549999,36.9,1.0423,382,22817,2.07549,3.97,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:15,1509519840,2017-11-01T07:04:08,1.991,1634.2,8.5,6.04,9.97,841.67,843.83,18.716667,36.87,1.0418,382,22818,2.07416,3.97,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:45,1509519870,2017-11-01T07:04:38,1.99,1635.2,8.5,6.05,9.94,841.69,844.15,18.716667,36.86,1.0422,382,22816,2.07449,3.97,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:15,1509519900,2017-11-01T07:05:08,1.992,1636.2,8.49,6.05,9.92,841.73,843.99,18.65,36.74,1.042,382,22820,2.07616,3.97,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:45,1509519930,2017-11-01T07:05:38,1.989,1637.2,8.49,6.05,9.97,841.53,843.99,18.65,36.78,1.042,382,22819,2.0725,3.97,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:15,1509519960,2017-11-01T07:06:08,1.991,1638.2,8.48,6.07,9.92,841.53,843.79,18.65,37.24,1.0418,382,22825,2.07416,3.97,46664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:45,1509519990,2017-11-01T07:06:38,1.99,1639.2,8.49,6.04,9.94,841.45,843.99,18.683332,37.09,1.042,382,22818,2.07349,3.97,46659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:15,1509520020,2017-11-01T07:07:08,1.992,1640.2,8.5,6.07,9.92,841.43,843.7,18.766666,37.26,1.0416,382,22818,2.07449,3.97,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:45,1509520050,2017-11-01T07:07:38,1.993,1641.2,8.49,6.05,9.94,841.43,843.6,18.633333,36.93,1.0416,382,22822,2.07583,3.97,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:15,1509520080,2017-11-01T07:08:08,1.99,1642.1,8.49,6.07,9.92,841.29,843.79,18.716667,36.78,1.0418,382,22817,2.07283,3.97,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:45,1509520110,2017-11-01T07:08:38,1.992,1643.1,8.5,6.04,9.94,841.35,843.78,18.633333,36.77,1.0417,382,22821,2.07516,3.97,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:15,1509520140,2017-11-01T07:09:08,1.993,1644.1,8.48,6.04,9.94,841.37,844,18.65,36.78,1.0421,382,22820,2.07683,3.97,46638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:45,1509520170,2017-11-01T07:09:38,1.989,1645.1,8.49,6.02,9.92,841.4,843.97,18.683332,37.08,1.042,382,22817,2.07283,3.97,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:15,1509520200,2017-11-01T07:10:08,1.99,1646.1,8.48,6.04,9.97,841.35,844,18.683332,37.26,1.0421,382,22819,2.07383,3.96,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:45,1509520230,2017-11-01T07:10:38,1.99,1647.1,8.47,6.02,9.95,841.29,843.66,18.633333,37.32,1.0417,382,22818,2.07283,3.97,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:15,1509520260,2017-11-01T07:11:08,1.991,1648.1,8.48,6.03,9.97,841.29,843.71,18.6,36.94,1.0417,382,22819,2.07383,3.97,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:45,1509520290,2017-11-01T07:11:38,1.991,1649.1,8.48,6.03,9.92,841.37,843.74,18.700001,37.29,1.0417,382,22817,2.07383,3.97,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:15,1509520320,2017-11-01T07:12:08,1.992,1650.1,8.47,5.98,9.92,841.29,844.05,18.633333,37.63,1.0422,382,22818,2.07549,3.97,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:45,1509520350,2017-11-01T07:12:38,1.989,1651.1,8.48,6,9.94,841.35,844.05,18.716667,37.34,1.0421,382,22819,2.0725,3.97,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:15,1509520380,2017-11-01T07:13:08,1.989,1652.1,8.47,6,9.89,841.35,844.03,18.633333,37.89,1.0421,382,22817,2.07283,3.97,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:45,1509520410,2017-11-01T07:13:38,1.991,1653.1,8.46,6,9.89,841.3,844.05,18.549999,37.36,1.0422,382,22817,2.07516,3.97,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:15,1509520440,2017-11-01T07:14:08,1.988,1654.1,8.46,6,9.92,841.35,843.76,18.549999,37.53,1.0418,381,22819,2.07116,3.96,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:45,1509520470,2017-11-01T07:14:38,1.992,1655.1,8.45,6,9.87,841.21,843.66,18.733334,37.9,1.0417,381,22845,2.07483,3.96,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:15,1509520500,2017-11-01T07:15:08,1.993,1656.1,8.45,6,9.89,841.19,843.74,18.716667,38.25,1.0418,381,22839,2.07616,3.96,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:45,1509520530,2017-11-01T07:15:38,1.991,1657.1,8.44,6.01,9.92,841.14,843.62,18.833334,38.14,1.0417,381,22843,2.07416,3.96,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:15,1509520560,2017-11-01T07:16:08,1.994,1658.1,8.44,5.98,9.94,841.2,843.46,18.816668,37.69,1.0415,381,22839,2.07683,3.96,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:45,1509520590,2017-11-01T07:16:38,1.993,1659.1,8.43,5.97,9.9,841.09,843.8,18.4,37.56,1.042,381,22841,2.07716,3.96,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:15,1509520620,2017-11-01T07:17:08,1.994,1660.1,8.44,5.98,9.87,841.09,843.59,18,38.15,1.0417,381,22839,2.07716,3.96,46570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:45,1509520650,2017-11-01T07:17:38,1.991,1661.1,8.43,5.96,9.85,841.09,843.64,18.6,37.92,1.0418,381,22839,2.07383,3.96,46566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:15,1509520680,2017-11-01T07:18:08,1.992,1662.1,8.43,5.97,9.89,841.06,843.8,18.616667,38.76,1.0419,381,22842,2.07549,3.96,46562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:45,1509520710,2017-11-01T07:18:38,1.992,1663.1,8.42,5.96,9.87,841.04,843.41,18.633333,38.34,1.0415,381,22842,2.07449,3.96,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:15,1509520740,2017-11-01T07:19:08,1.993,1664.1,8.42,5.98,9.85,841.12,843.59,18.666666,38.38,1.0417,381,22842,2.07649,3.96,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:45,1509520770,2017-11-01T07:19:38,1.991,1665.1,8.41,5.93,9.9,841.2,843.57,18.666666,38.14,1.0418,381,22840,2.07383,3.96,46549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:15,1509520800,2017-11-01T07:20:08,1.992,1666.1,8.42,5.96,9.87,841.23,843.7,18.616667,38.26,1.0419,381,22844,2.07549,3.96,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:45,1509520830,2017-11-01T07:20:38,1.992,1667,8.4,5.92,9.84,841.21,843.55,18.583334,38.29,1.0418,381,22842,2.07483,3.96,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:15,1509520860,2017-11-01T07:21:08,1.993,1668,8.41,5.95,9.85,841.17,843.62,18.733334,38.3,1.0418,381,22844,2.07616,3.96,46536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:45,1509520890,2017-11-01T07:21:38,1.993,1669,8.41,5.96,9.84,841.17,843.36,18.683332,38.49,1.0415,381,22843,2.07549,3.96,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:15,1509520920,2017-11-01T07:22:08,1.99,1670,8.4,5.93,9.85,841.15,843.44,18.4,37.83,1.0417,381,22841,2.07316,3.96,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:45,1509520950,2017-11-01T07:22:38,1.993,1671,8.39,5.95,9.84,841.21,843.83,18.6,37.91,1.0422,381,22841,2.07683,3.96,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:15,1509520980,2017-11-01T07:23:08,1.994,1672,8.39,5.95,9.85,841.26,843.89,18.65,37.83,1.0423,381,22841,2.07816,3.96,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:45,1509521010,2017-11-01T07:23:38,1.99,1673,8.39,5.93,9.79,841.32,843.68,18.666666,37.42,1.042,381,22839,2.07349,3.96,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:15,1509521040,2017-11-01T07:24:08,1.99,1674,8.38,5.93,9.84,841.35,843.92,18.65,36.9,1.0424,381,22841,2.07483,3.96,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:45,1509521070,2017-11-01T07:24:38,1.991,1675,8.38,5.94,9.81,841.33,843.71,18.616667,37.07,1.0421,381,22844,2.07483,3.96,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:15,1509521100,2017-11-01T07:25:08,1.99,1676,8.39,5.94,9.81,841.26,843.83,18.733334,36.96,1.0422,381,22846,2.07416,3.96,46502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:45,1509521130,2017-11-01T07:25:38,1.99,1677,8.39,5.95,9.85,841.29,843.91,18.766666,37.14,1.0423,381,22839,2.07449,3.96,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:15,1509521160,2017-11-01T07:26:08,1.992,1678,8.38,5.93,9.81,841.24,843.63,18.700001,36.84,1.042,381,22843,2.07583,3.96,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:45,1509521190,2017-11-01T07:26:38,1.992,1679,8.39,5.96,9.87,841.32,843.49,18.616667,36.56,1.0418,381,22844,2.07549,3.96,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:15,1509521220,2017-11-01T07:27:08,1.992,1680,8.39,5.94,9.82,841.26,843.7,18.616667,36.57,1.0421,381,22839,2.07616,3.96,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:45,1509521250,2017-11-01T07:27:38,1.991,1681,8.4,5.95,9.84,841.29,843.89,18.633333,37.37,1.0422,381,22842,2.07483,3.96,46481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:15,1509521280,2017-11-01T07:28:08,1.993,1682,8.39,5.96,9.85,841.26,843.83,18.666666,38.07,1.0422,381,22843,2.07716,3.96,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:45,1509521310,2017-11-01T07:28:38,1.991,1683,8.4,5.98,9.84,841.26,843.97,18.666666,37.23,1.0423,381,22844,2.07483,3.96,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:15,1509521340,2017-11-01T07:29:08,1.992,1684,8.41,5.98,9.84,841.17,843.78,18.616667,37.24,1.0421,381,22840,2.07549,3.96,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:45,1509521370,2017-11-01T07:29:38,1.991,1685,8.41,5.97,9.87,841.23,843.62,18.683332,37.49,1.0419,381,22840,2.07416,3.96,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:15,1509521400,2017-11-01T07:30:08,1.99,1686,8.41,5.97,9.82,841.28,844.09,18.666666,37.31,1.0424,381,22838,2.07483,3.96,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:45,1509521430,2017-11-01T07:30:38,1.993,1687,8.41,5.98,9.82,841.32,843.73,18.616667,37.23,1.042,381,22840,2.07716,3.96,46455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:15,1509521460,2017-11-01T07:31:08,1.992,1688,8.42,5.98,9.89,841.35,843.78,18.683332,36.96,1.042,381,22842,2.07549,3.96,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:45,1509521490,2017-11-01T07:31:38,1.993,1689,8.41,5.98,9.85,841.35,843.67,18.633333,37.52,1.0419,381,22842,2.07616,3.96,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:15,1509521520,2017-11-01T07:32:08,1.992,1690,8.42,6.01,9.82,841.32,843.7,18.65,37.23,1.0419,381,22841,2.07583,3.96,46443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:45,1509521550,2017-11-01T07:32:38,1.99,1691,8.42,5.98,9.85,841.28,843.7,18.616667,37.88,1.0419,381,22844,2.07383,3.96,46438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:15,1509521580,2017-11-01T07:33:08,1.994,1692,8.42,6,9.87,841.26,843.57,18.700001,38.03,1.0417,381,22843,2.07716,3.96,46434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:45,1509521610,2017-11-01T07:33:38,1.992,1692.9,8.42,5.97,9.85,841.23,843.49,18.666666,37.52,1.0417,381,22840,2.07516,3.96,46430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:15,1509521640,2017-11-01T07:34:08,1.993,1693.9,8.42,5.99,9.89,841.23,843.67,18.666666,37.18,1.0419,381,22843,2.07683,3.96,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:45,1509521670,2017-11-01T07:34:38,1.993,1694.9,8.43,6,9.85,841.25,843.8,18.683332,37.32,1.042,381,22845,2.07716,3.96,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:15,1509521700,2017-11-01T07:35:08,1.992,1695.9,8.43,6.02,9.87,841.3,843.85,18.700001,37.64,1.0421,381,22841,2.07583,3.96,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:45,1509521730,2017-11-01T07:35:38,1.992,1696.9,8.43,6.02,9.85,841.42,843.8,18.716667,37.24,1.042,381,22841,2.07616,3.96,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:15,1509521760,2017-11-01T07:36:08,1.992,1697.9,8.44,6.02,9.89,841.42,843.85,18.65,37.42,1.042,381,22848,2.07583,3.96,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:45,1509521790,2017-11-01T07:36:38,1.991,1698.9,8.43,6,9.89,841.52,844.09,18.666666,37.36,1.0424,381,22843,2.07516,3.96,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:15,1509521820,2017-11-01T07:37:08,1.994,1699.9,8.44,5.99,9.9,841.6,843.88,18.6,37.32,1.0421,381,22843,2.07783,3.96,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:45,1509521850,2017-11-01T07:37:38,1.994,1700.9,8.44,6.02,9.89,841.58,844.17,18.65,37.46,1.0424,381,22843,2.07849,3.96,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:15,1509521880,2017-11-01T07:38:08,1.994,1701.9,8.44,6.03,9.9,841.58,844.25,18.733334,37.51,1.0425,381,22844,2.07916,3.96,46392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:45,1509521910,2017-11-01T07:38:38,1.992,1702.9,8.44,6.01,9.89,841.58,844.01,18.65,38.27,1.0422,381,22843,2.07583,3.96,46387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:15,1509521940,2017-11-01T07:39:08,1.993,1703.9,8.44,5.98,9.87,841.58,843.83,18.633333,37.39,1.042,381,22847,2.07649,3.96,46383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:45,1509521970,2017-11-01T07:39:38,1.992,1704.9,8.44,5.98,9.92,841.6,844.04,18.566668,37,1.0423,381,22845,2.07616,3.96,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:15,1509522000,2017-11-01T07:40:08,1.993,1705.9,8.44,6,9.85,841.52,843.88,18.816668,37.57,1.0421,381,22846,2.07716,3.96,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:45,1509522030,2017-11-01T07:40:38,1.997,1706.9,8.44,6,9.85,841.6,843.96,17.866667,37.6,1.0422,381,22842,2.08116,3.96,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:15,1509522060,2017-11-01T07:41:08,1.992,1707.9,8.44,5.99,9.89,841.52,843.75,18.716667,37.03,1.0419,381,22839,2.07516,3.96,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:45,1509522090,2017-11-01T07:41:38,1.994,1708.9,8.44,5.99,9.89,841.56,843.85,18.35,37.16,1.042,381,22842,2.07783,3.96,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:15,1509522120,2017-11-01T07:42:08,1.991,1709.9,8.43,5.98,9.89,841.58,844.04,18.583334,37.18,1.0423,381,22841,2.07549,3.96,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:45,1509522150,2017-11-01T07:42:38,1.991,1710.9,8.43,5.93,9.87,841.58,844.38,18.666666,36.83,1.0428,381,22842,2.07649,3.96,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:15,1509522180,2017-11-01T07:43:08,1.992,1711.9,8.43,5.97,9.87,841.58,844.09,18.366667,37.03,1.0424,381,22842,2.07649,3.96,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:45,1509522210,2017-11-01T07:43:38,1.989,1712.9,8.42,5.94,9.85,841.51,844.25,18.549999,36.92,1.0426,381,22839,2.07416,3.96,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:15,1509522240,2017-11-01T07:44:08,1.992,1713.9,8.42,5.93,9.89,841.51,844.04,18.683332,36.97,1.0424,381,22844,2.07616,3.96,46341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:45,1509522270,2017-11-01T07:44:38,1.992,1714.9,8.43,5.94,9.89,841.58,844.09,18.6,36.98,1.0424,381,22842,2.07649,3.96,46336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:15,1509522300,2017-11-01T07:45:08,1.992,1715.9,8.43,5.95,9.89,841.52,844.12,18.549999,36.6,1.0424,381,22838,2.07616,3.96,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:45,1509522330,2017-11-01T07:45:38,1.992,1716.9,8.41,5.98,9.87,841.56,844.07,18.633333,36.76,1.0425,381,22843,2.07649,3.96,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:15,1509522360,2017-11-01T07:46:08,1.993,1717.9,8.43,5.94,9.87,841.52,844.17,18.533333,36.32,1.0425,381,22842,2.07783,3.96,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:45,1509522390,2017-11-01T07:46:38,1.993,1718.8,8.42,5.91,9.87,841.44,843.7,18.65,36.29,1.042,381,22841,2.07683,3.96,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:15,1509522420,2017-11-01T07:47:08,1.991,1719.8,8.41,5.93,9.84,841.43,843.88,18.583334,36.7,1.0422,381,22844,2.07549,3.96,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:45,1509522450,2017-11-01T07:47:38,1.993,1720.8,8.42,5.93,9.85,841.44,843.96,18.683332,36.96,1.0423,381,22841,2.07683,3.96,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:15,1509522480,2017-11-01T07:48:08,1.992,1721.8,8.43,5.93,9.87,841.42,843.78,18.466667,37.72,1.042,381,22841,2.07549,3.96,46307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:45,1509522510,2017-11-01T07:48:38,1.991,1722.8,8.42,5.93,9.87,841.43,844.12,18.549999,37.72,1.0424,381,22844,2.07516,3.96,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:15,1509522540,2017-11-01T07:49:08,1.993,1723.8,8.42,5.94,9.87,841.51,843.91,18.533333,37.15,1.0422,381,22844,2.07683,3.96,46298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:45,1509522570,2017-11-01T07:49:38,1.992,1724.8,8.42,5.94,9.84,841.44,843.78,18.566668,36.76,1.0421,381,22842,2.07616,3.96,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:15,1509522600,2017-11-01T07:50:08,1.994,1725.8,8.42,5.94,9.89,841.51,843.78,18.6,37.41,1.042,381,22844,2.07783,3.96,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:45,1509522630,2017-11-01T07:50:38,1.993,1726.8,8.41,5.92,9.87,841.48,844.25,18.616667,37.65,1.0426,381,22842,2.07749,3.96,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:15,1509522660,2017-11-01T07:51:08,1.992,1727.8,8.41,5.93,9.87,841.53,844.14,18.633333,37.61,1.0425,381,22841,2.07649,3.96,46281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:45,1509522690,2017-11-01T07:51:38,1.991,1728.8,8.42,5.91,9.84,841.64,843.91,18.65,37.23,1.0422,381,22843,2.07549,3.96,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:15,1509522720,2017-11-01T07:52:08,1.991,1729.8,8.41,5.92,9.87,841.67,844.33,18.683332,37.23,1.0427,381,22840,2.07583,3.96,46273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:45,1509522750,2017-11-01T07:52:38,1.991,1730.8,8.41,5.92,9.85,841.69,844.28,18.816668,37.2,1.0427,381,22843,2.07549,3.96,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:15,1509522780,2017-11-01T07:53:08,1.992,1731.8,8.4,5.91,9.84,841.75,844.17,18.700001,37.18,1.0426,381,22845,2.07683,3.96,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:45,1509522810,2017-11-01T07:53:38,1.992,1732.8,8.4,5.89,9.85,841.69,844.17,18.666666,37.25,1.0426,381,22844,2.07683,3.96,46260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:15,1509522840,2017-11-01T07:54:08,1.991,1733.8,8.4,5.9,9.82,841.69,844.49,18.633333,37.71,1.043,381,22840,2.07616,3.96,46255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:45,1509522870,2017-11-01T07:54:38,1.99,1734.8,8.39,5.9,9.84,841.69,844.28,18.716667,37.44,1.0428,381,22841,2.07483,3.96,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:15,1509522900,2017-11-01T07:55:08,1.99,1735.8,8.39,5.88,9.84,841.69,844.23,18.65,37.42,1.0427,381,22841,2.07449,3.96,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:45,1509522930,2017-11-01T07:55:38,1.989,1736.8,8.38,5.9,9.84,841.73,844.07,18.666666,37.39,1.0425,381,22839,2.07349,3.96,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:15,1509522960,2017-11-01T07:56:08,1.99,1737.8,8.37,5.89,9.79,841.7,844.39,18.616667,37.33,1.043,381,22841,2.07516,3.96,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:45,1509522990,2017-11-01T07:56:38,1.99,1738.8,8.37,5.9,9.82,841.73,844.15,18.683332,36.99,1.0427,381,22842,2.07516,3.96,46234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:15,1509523020,2017-11-01T07:57:08,1.989,1739.8,8.37,5.88,9.82,841.7,844.28,18.6,37.13,1.0428,381,22840,2.07416,3.96,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:45,1509523050,2017-11-01T07:57:38,1.989,1740.8,8.35,5.88,9.81,841.7,844.31,18.766666,37.28,1.043,381,22839,2.07483,3.96,46226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:15,1509523080,2017-11-01T07:58:08,1.988,1741.8,8.36,5.87,9.81,841.74,844.5,18.533333,37.43,1.0431,380,22839,2.07349,3.96,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:45,1509523110,2017-11-01T07:58:38,1.993,1742.8,8.34,5.87,9.79,841.68,844.05,18.716667,37.39,1.0427,380,22864,2.07816,3.96,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:15,1509523140,2017-11-01T07:59:08,1.993,1743.7,8.34,5.87,9.79,841.8,844.26,18.85,37.42,1.0429,380,22871,2.07849,3.96,46213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:45,1509523170,2017-11-01T07:59:38,1.993,1744.7,8.33,5.86,9.79,841.76,844.29,18.65,37.76,1.043,380,22867,2.07883,3.96,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:15,1509523200,2017-11-01T08:00:08,1.992,1745.7,8.33,5.84,9.77,841.83,844.39,18.6,37.68,1.0431,380,22863,2.07749,3.96,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:45,1509523230,2017-11-01T08:00:38,1.991,1746.7,8.33,5.83,9.76,841.83,844.63,18.516666,37.71,1.0434,380,22862,2.07716,3.96,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:15,1509523260,2017-11-01T08:01:08,1.992,1747.7,8.32,5.83,9.81,841.83,844.35,18.666666,37.72,1.0431,380,22863,2.07816,3.96,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:45,1509523290,2017-11-01T08:01:38,1.991,1748.7,8.32,5.81,9.73,841.8,844.37,18.866667,37.61,1.0431,380,22863,2.07716,3.96,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:15,1509523320,2017-11-01T08:02:08,1.993,1749.7,8.32,5.8,9.77,841.83,844.43,18.85,37.89,1.0432,380,22864,2.07916,3.96,46187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:45,1509523350,2017-11-01T08:02:38,1.991,1750.7,8.3,5.83,9.74,841.81,844.2,18.866667,37.88,1.043,380,22865,2.07649,3.95,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:15,1509523380,2017-11-01T08:03:08,1.993,1751.7,8.29,5.78,9.73,841.73,844.25,18.633333,38.15,1.0431,380,22862,2.07849,3.95,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:45,1509523410,2017-11-01T08:03:38,1.994,1752.7,8.29,5.79,9.71,841.81,844.15,18.616667,38.09,1.0429,380,22865,2.07916,3.95,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:15,1509523440,2017-11-01T08:04:08,1.991,1753.7,8.29,5.77,9.76,841.69,844.33,18.583334,38.08,1.0432,380,22859,2.07683,3.95,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:45,1509523470,2017-11-01T08:04:38,1.993,1754.7,8.28,5.77,9.74,841.75,844.2,18.733334,38.05,1.043,380,22861,2.07849,3.95,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:15,1509523500,2017-11-01T08:05:08,1.992,1755.7,8.28,5.78,9.71,841.89,844.46,18.700001,38.06,1.0434,380,22862,2.07816,3.95,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:45,1509523530,2017-11-01T08:05:38,1.992,1756.7,8.27,5.78,9.73,841.75,844.47,18.716667,38.11,1.0434,380,22863,2.07816,3.95,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:15,1509523560,2017-11-01T08:06:08,1.992,1757.7,8.28,5.82,9.71,841.77,844.54,18.783333,38.04,1.0435,380,22865,2.07849,3.95,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:45,1509523590,2017-11-01T08:06:38,1.99,1758.7,8.27,5.78,9.69,841.75,844.36,18.666666,37.88,1.0433,380,22861,2.07616,3.95,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:15,1509523620,2017-11-01T08:07:08,1.993,1759.7,8.28,5.79,9.76,841.75,844.15,18.633333,37.94,1.043,380,22864,2.07883,3.95,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:45,1509523650,2017-11-01T08:07:38,1.994,1760.7,8.27,5.81,9.69,841.7,843.84,18.666666,37.81,1.0426,380,22863,2.07883,3.95,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:15,1509523680,2017-11-01T08:08:08,1.99,1761.7,8.27,5.78,9.71,841.53,844.13,18.65,37.93,1.043,380,22862,2.07583,3.95,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:45,1509523710,2017-11-01T08:08:38,1.993,1762.7,8.27,5.79,9.69,841.65,843.94,18.666666,38.19,1.0428,380,22863,2.07849,3.95,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:15,1509523740,2017-11-01T08:09:08,1.99,1763.7,8.28,5.75,9.68,841.61,844.59,18.633333,38.26,1.0435,380,22862,2.07683,3.95,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:45,1509523770,2017-11-01T08:09:38,1.993,1764.7,8.27,5.78,9.69,841.62,843.86,18.666666,38.33,1.0426,380,22863,2.07849,3.95,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:15,1509523800,2017-11-01T08:10:08,1.993,1765.7,8.26,5.79,9.65,841.59,843.71,18.65,38.35,1.0425,380,22863,2.07816,3.95,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:45,1509523830,2017-11-01T08:10:38,1.989,1766.7,8.26,5.79,9.69,841.65,844.34,18.633333,38.35,1.0433,380,22862,2.07516,3.95,46115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:15,1509523860,2017-11-01T08:11:08,1.99,1767.7,8.26,5.76,9.74,841.67,843.86,18.583334,38.33,1.0427,380,22863,2.07516,3.95,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:45,1509523890,2017-11-01T08:11:38,1.989,1768.6,8.25,5.79,9.69,841.6,844.5,18.716667,38.44,1.0435,380,22861,2.07583,3.95,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:15,1509523920,2017-11-01T08:12:08,1.992,1769.6,8.25,5.74,9.68,841.66,843.97,18.633333,38.42,1.0429,380,22864,2.07749,3.95,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:45,1509523950,2017-11-01T08:12:38,1.992,1770.6,8.25,5.77,9.68,841.62,844.08,18.533333,38.25,1.043,380,22860,2.07716,3.95,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:15,1509523980,2017-11-01T08:13:08,1.991,1771.6,8.24,5.75,9.66,841.6,844.5,18.516666,39.16,1.0435,380,22862,2.07749,3.95,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:45,1509524010,2017-11-01T08:13:38,1.991,1772.6,8.23,5.72,9.69,841.72,844.05,18.566668,39.16,1.043,380,22862,2.07683,3.95,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:15,1509524040,2017-11-01T08:14:08,1.989,1773.6,8.23,5.73,9.66,841.77,844.5,18.583334,39.19,1.0435,380,22859,2.07516,3.95,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:45,1509524070,2017-11-01T08:14:38,1.992,1774.6,8.22,5.73,9.63,841.83,844,18.316668,38.78,1.043,380,22864,2.07716,3.95,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:15,1509524100,2017-11-01T08:15:08,1.992,1775.6,8.21,5.73,9.65,841.85,844.45,18.433332,38.96,1.0436,380,22861,2.07849,3.95,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:45,1509524130,2017-11-01T08:15:38,1.991,1776.6,8.2,5.72,9.6,841.85,844.45,18.666666,39.01,1.0436,380,22864,2.07783,3.95,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:15,1509524160,2017-11-01T08:16:08,1.99,1777.6,8.19,5.72,9.63,841.83,844.01,18.533333,38.93,1.0431,380,22858,2.07616,3.95,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:45,1509524190,2017-11-01T08:16:38,1.988,1778.6,8.19,5.7,9.65,841.83,844.25,18.566668,39.37,1.0434,380,22861,2.07449,3.95,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:15,1509524220,2017-11-01T08:17:08,1.989,1779.6,8.19,5.7,9.63,841.94,844.48,18.633333,38.65,1.0437,380,22860,2.07549,3.95,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:45,1509524250,2017-11-01T08:17:38,1.99,1780.6,8.19,5.7,9.66,842,844.59,18.716667,38.39,1.0439,380,22863,2.07749,3.95,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:15,1509524280,2017-11-01T08:18:08,1.99,1781.6,8.18,5.71,9.6,842.06,844.38,18.566668,38.61,1.0436,380,22859,2.07683,3.95,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:45,1509524310,2017-11-01T08:18:38,1.989,1782.6,8.18,5.7,9.58,842.06,844.43,18.566668,38.78,1.0437,380,22856,2.07583,3.95,46047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:15,1509524340,2017-11-01T08:19:08,1.99,1783.6,8.18,5.7,9.6,841.91,844.43,18.483334,39.2,1.0437,380,22861,2.07683,3.95,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:45,1509524370,2017-11-01T08:19:38,1.989,1784.6,8.18,5.69,9.6,841.9,844.51,18.6,39,1.0438,380,22862,2.07649,3.95,46038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:15,1509524400,2017-11-01T08:20:08,1.99,1785.6,8.18,5.69,9.58,841.94,844.48,18.366667,38.96,1.0437,380,22859,2.07749,3.95,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:45,1509524430,2017-11-01T08:20:38,1.989,1786.6,8.18,5.7,9.58,842.06,844.22,18.916666,38.64,1.0434,380,22861,2.07516,3.95,46030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:15,1509524460,2017-11-01T08:21:08,1.988,1787.6,8.18,5.72,9.63,842.11,844.95,18.583334,38.55,1.0443,380,22858,2.07649,3.95,46026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:45,1509524490,2017-11-01T08:21:38,1.989,1788.6,8.18,5.7,9.63,842.25,844.51,18.816668,38.14,1.0438,380,22858,2.07616,3.95,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:15,1509524520,2017-11-01T08:22:08,1.989,1789.6,8.18,5.71,9.63,842.27,844.67,18.65,38.29,1.044,380,22858,2.07683,3.95,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:45,1509524550,2017-11-01T08:22:38,1.989,1790.6,8.19,5.71,9.6,842.22,844.59,18.6,38.39,1.0439,380,22858,2.07583,3.95,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:15,1509524580,2017-11-01T08:23:08,1.991,1791.6,8.19,5.71,9.6,842.14,844.59,18.583334,38.34,1.0439,380,22860,2.07883,3.95,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:45,1509524610,2017-11-01T08:23:38,1.989,1792.5,8.18,5.71,9.61,842.14,844.64,18.633333,38.52,1.0439,380,22861,2.07683,3.95,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:15,1509524640,2017-11-01T08:24:08,1.989,1793.5,8.2,5.71,9.63,842.13,844.95,18.633333,38.65,1.0443,380,22861,2.07716,3.95,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:45,1509524670,2017-11-01T08:24:38,1.99,1794.5,8.18,5.72,9.61,841.98,844.59,18.516666,38.61,1.0439,380,22861,2.07749,3.95,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:15,1509524700,2017-11-01T08:25:08,1.992,1795.5,8.2,5.73,9.63,842.03,844.56,18.616667,38.56,1.0438,380,22862,2.07883,3.95,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:45,1509524730,2017-11-01T08:25:38,1.992,1796.5,8.21,5.72,9.6,841.97,844.37,18.450001,38.51,1.0435,380,22862,2.07849,3.95,45987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:15,1509524760,2017-11-01T08:26:08,1.991,1797.5,8.2,5.71,9.65,841.91,844.43,18.683332,38.74,1.0436,380,22861,2.07749,3.95,45983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:45,1509524790,2017-11-01T08:26:38,1.99,1798.5,8.2,5.74,9.63,841.85,844.77,18.633333,38.74,1.044,380,22858,2.07716,3.95,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:15,1509524820,2017-11-01T08:27:08,1.992,1799.5,8.2,5.74,9.65,841.81,844.29,18.616667,38.73,1.0434,380,22862,2.07816,3.95,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:45,1509524850,2017-11-01T08:27:38,1.989,1800.5,8.2,5.73,9.61,841.81,844.5,18.6,38.59,1.0437,380,22858,2.07549,3.95,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:15,1509524880,2017-11-01T08:28:08,1.989,1801.5,8.2,5.76,9.65,841.83,844.56,18.666666,38.8,1.0438,380,22861,2.07616,3.95,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:45,1509524910,2017-11-01T08:28:38,1.989,1802.5,8.21,5.73,9.68,841.93,844.45,18.6,38.63,1.0436,380,22861,2.07549,3.95,45962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:15,1509524940,2017-11-01T08:29:08,1.992,1803.5,8.2,5.72,9.63,841.91,844.48,18.616667,39.06,1.0436,380,22861,2.07883,3.95,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:45,1509524970,2017-11-01T08:29:38,1.989,1804.5,8.2,5.74,9.65,841.81,844.37,18.583334,39.06,1.0435,380,22858,2.07583,3.95,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:15,1509525000,2017-11-01T08:30:08,1.989,1805.5,8.19,5.73,9.61,841.73,844.46,18.616667,39.04,1.0437,380,22859,2.07549,3.95,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:45,1509525030,2017-11-01T08:30:38,1.992,1806.5,8.19,5.74,9.65,841.73,844.27,18.666666,38.98,1.0434,380,22864,2.07816,3.95,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:15,1509525060,2017-11-01T08:31:08,1.989,1807.5,8.19,5.72,9.63,841.73,844.17,18.6,39.32,1.0433,380,22861,2.07549,3.95,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:45,1509525090,2017-11-01T08:31:38,1.991,1808.5,8.18,5.71,9.61,841.75,844.19,18.549999,39.17,1.0434,380,22860,2.07716,3.95,45936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:15,1509525120,2017-11-01T08:32:08,1.991,1809.5,8.17,5.7,9.58,841.73,844.25,18.516666,39.14,1.0435,380,22859,2.07716,3.95,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:45,1509525150,2017-11-01T08:32:38,1.99,1810.5,8.16,5.72,9.6,841.82,844.1,18.633333,38.78,1.0433,380,22859,2.07649,3.95,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:15,1509525180,2017-11-01T08:33:08,1.991,1811.5,8.15,5.71,9.58,841.74,844.29,18.683332,38.63,1.0436,380,22862,2.07749,3.95,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:45,1509525210,2017-11-01T08:33:38,1.99,1812.5,8.16,5.68,9.53,841.82,844.41,18.616667,38.54,1.0437,380,22860,2.07716,3.95,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:15,1509525240,2017-11-01T08:34:08,1.99,1813.5,8.14,5.67,9.55,841.74,844.42,18.683332,38.28,1.0438,380,22861,2.07683,3.95,45915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:45,1509525270,2017-11-01T08:34:38,1.989,1814.5,8.15,5.66,9.58,841.74,844.23,18.583334,38.3,1.0436,380,22860,2.07516,3.95,45911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:15,1509525300,2017-11-01T08:35:08,1.99,1815.4,8.12,5.69,9.53,841.76,843.92,18.583334,38.58,1.0433,380,22858,2.07649,3.95,45906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:45,1509525330,2017-11-01T08:35:38,1.989,1816.4,8.13,5.66,9.56,841.72,843.95,18.6,38.5,1.0433,380,22860,2.07483,3.95,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:15,1509525360,2017-11-01T08:36:08,1.987,1817.4,8.13,5.66,9.58,841.76,844.37,18.549999,38.61,1.0438,379,22857,2.07416,3.95,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:45,1509525390,2017-11-01T08:36:38,1.991,1818.4,8.11,5.66,9.55,841.69,844.03,18.683332,38.74,1.0435,379,22881,2.07783,3.95,45894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:15,1509525420,2017-11-01T08:37:08,1.992,1819.4,8.12,5.66,9.56,841.76,844.37,18.616667,38.56,1.0438,379,22883,2.07883,3.95,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:45,1509525450,2017-11-01T08:37:38,1.992,1820.4,8.12,5.64,9.55,841.75,844.06,18.6,38.85,1.0434,379,22883,2.07816,3.95,45885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:15,1509525480,2017-11-01T08:38:08,1.992,1821.4,8.11,5.65,9.55,841.69,844.11,18.666666,38.89,1.0435,379,22884,2.07849,3.95,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:45,1509525510,2017-11-01T08:38:38,1.991,1822.4,8.11,5.64,9.5,841.64,844.16,18.6,38.68,1.0436,379,22882,2.07749,3.95,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:15,1509525540,2017-11-01T08:39:08,1.991,1823.4,8.1,5.64,9.52,841.67,844.16,18.616667,38.66,1.0437,379,22881,2.07783,3.95,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:45,1509525570,2017-11-01T08:39:38,1.99,1824.4,8.1,5.64,9.52,841.75,844.27,18.683332,38.68,1.0438,379,22883,2.07749,3.95,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:15,1509525600,2017-11-01T08:40:08,1.993,1825.4,8.1,5.64,9.52,841.77,843.74,18.616667,38.74,1.0431,379,22881,2.07849,3.95,45864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:45,1509525630,2017-11-01T08:40:38,1.991,1826.4,8.1,5.63,9.53,841.75,844.32,18.633333,38.86,1.0438,379,22882,2.07849,3.95,45859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:15,1509525660,2017-11-01T08:41:08,1.991,1827.4,8.08,5.63,9.5,841.75,844.14,18.733334,38.68,1.0437,379,22878,2.07849,3.95,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:45,1509525690,2017-11-01T08:41:38,1.989,1828.4,8.1,5.67,9.53,841.69,844.4,18.6,38.58,1.044,379,22880,2.07616,3.95,45851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:15,1509525720,2017-11-01T08:42:08,1.992,1829.4,8.08,5.63,9.5,841.67,844.14,18.6,38.67,1.0437,379,22880,2.07949,3.95,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:45,1509525750,2017-11-01T08:42:38,1.989,1830.4,8.08,5.62,9.48,841.73,844.11,18.566668,38.45,1.0437,379,22884,2.07583,3.95,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:15,1509525780,2017-11-01T08:43:08,1.991,1831.4,8.07,5.62,9.52,841.66,844.17,18.616667,38.74,1.0438,379,22882,2.07816,3.95,45838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:45,1509525810,2017-11-01T08:43:38,1.993,1832.4,8.08,5.62,9.48,841.77,844.06,18.683332,38.65,1.0436,379,22881,2.07983,3.95,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:15,1509525840,2017-11-01T08:44:08,1.989,1833.4,8.08,5.63,9.5,841.83,844.27,18.616667,38.57,1.0439,379,22879,2.07649,3.95,45830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:45,1509525870,2017-11-01T08:44:38,1.987,1834.4,8.07,5.6,9.45,841.75,844.38,18.549999,38.5,1.0441,378,22876,2.07483,3.95,45825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:15,1509525900,2017-11-01T08:45:08,1.995,1835.4,8.07,5.61,9.48,841.75,844.22,18.766666,38.53,1.0439,378,22909,2.08216,3.95,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:45,1509525930,2017-11-01T08:45:38,1.993,1836.4,8.07,5.63,9.52,841.78,844.06,18.733334,38.51,1.0437,378,22906,2.08016,3.94,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:15,1509525960,2017-11-01T08:46:08,1.991,1837.4,8.05,5.61,9.45,841.82,844.41,18.683332,38.5,1.0442,378,22906,2.07849,3.95,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:45,1509525990,2017-11-01T08:46:38,1.994,1838.4,8.05,5.61,9.47,841.72,844.12,18.683332,38.52,1.0438,378,22906,2.08116,3.95,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:15,1509526020,2017-11-01T08:47:08,1.993,1839.3,8.04,5.6,9.44,841.68,844.17,18.65,38.6,1.0439,378,22905,2.08083,3.95,45804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:45,1509526050,2017-11-01T08:47:38,1.993,1840.3,8.04,5.58,9.45,841.72,844.07,18.633333,38.65,1.0438,378,22902,2.07983,3.95,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:15,1509526080,2017-11-01T08:48:08,1.993,1841.3,8.04,5.58,9.47,841.68,844.31,18.633333,38.7,1.0441,378,22904,2.08083,3.95,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:45,1509526110,2017-11-01T08:48:38,1.992,1842.3,8.04,5.58,9.48,841.64,844.12,18.583334,38.47,1.0438,378,22908,2.07883,3.95,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:15,1509526140,2017-11-01T08:49:08,1.992,1843.3,8.03,5.56,9.45,841.75,844.23,18.666666,38.81,1.044,378,22906,2.07916,3.95,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:45,1509526170,2017-11-01T08:49:38,1.993,1844.3,8.01,5.55,9.45,841.64,843.66,18.666666,38.58,1.0434,378,22904,2.07983,3.95,45783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:15,1509526200,2017-11-01T08:50:08,1.991,1845.3,8.02,5.56,9.44,841.61,844.13,18.65,38.68,1.0439,378,22902,2.07816,3.94,45779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:45,1509526230,2017-11-01T08:50:38,1.992,1846.3,8,5.55,9.45,841.65,844.16,18.733334,38.86,1.044,378,22904,2.08016,3.94,45774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:15,1509526260,2017-11-01T08:51:08,1.993,1847.3,8,5.56,9.42,841.61,843.95,18.666666,38.7,1.0438,378,22905,2.08049,3.94,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:45,1509526290,2017-11-01T08:51:38,1.993,1848.3,7.99,5.53,9.4,841.59,843.93,18.683332,38.72,1.0438,378,22905,2.08016,3.94,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:15,1509526320,2017-11-01T08:52:08,1.995,1849.3,8,5.55,9.42,841.53,843.79,18.683332,38.68,1.0436,378,22905,2.0815,3.94,45762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:45,1509526350,2017-11-01T08:52:38,1.993,1850.3,7.99,5.57,9.44,841.57,843.87,18.700001,38.62,1.0437,378,22902,2.08049,3.94,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:15,1509526380,2017-11-01T08:53:08,1.991,1851.3,7.98,5.54,9.42,841.51,844.16,18.633333,38.53,1.0441,378,22904,2.07916,3.94,45753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:45,1509526410,2017-11-01T08:53:38,1.992,1852.3,7.97,5.53,9.4,841.53,844.04,18.583334,38.8,1.044,378,22904,2.08016,3.94,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:15,1509526440,2017-11-01T08:54:08,1.993,1853.3,7.96,5.52,9.4,841.5,844.01,18.700001,39.02,1.044,378,22904,2.08049,3.94,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:45,1509526470,2017-11-01T08:54:38,1.992,1854.3,7.94,5.53,9.39,841.46,843.91,18.633333,39.56,1.0439,378,22904,2.07949,3.94,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:15,1509526500,2017-11-01T08:55:08,1.99,1855.3,7.95,5.49,9.37,841.51,843.91,18.633333,39.29,1.0439,378,22902,2.07749,3.94,45736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:45,1509526530,2017-11-01T08:55:38,1.99,1856.3,7.93,5.49,9.32,841.51,844.2,18.766666,39.19,1.0443,378,22903,2.07783,3.94,45732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:15,1509526560,2017-11-01T08:56:08,1.992,1857.3,7.92,5.49,9.34,841.64,843.91,18.549999,39.04,1.044,378,22902,2.07949,3.94,45727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:45,1509526590,2017-11-01T08:56:38,1.991,1858.3,7.91,5.48,9.37,841.53,843.94,18.700001,38.98,1.0441,378,22902,2.07916,3.94,45723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:15,1509526620,2017-11-01T08:57:08,1.991,1859.3,7.89,5.47,9.32,841.45,844.31,18.6,39.03,1.0446,378,22903,2.07949,3.94,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:45,1509526650,2017-11-01T08:57:38,1.99,1860.3,7.89,5.46,9.32,841.49,844.08,18.6,39.05,1.0443,378,22901,2.07783,3.94,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:15,1509526680,2017-11-01T08:58:08,1.993,1861.3,7.88,5.43,9.29,841.65,843.9,18.549999,39.53,1.0441,378,22907,2.08049,3.94,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:45,1509526710,2017-11-01T08:58:38,1.989,1862.3,7.87,5.42,9.29,841.67,844.08,18.616667,39.91,1.0444,378,22900,2.07716,3.94,45706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:15,1509526740,2017-11-01T08:59:08,1.989,1863.2,7.86,5.41,9.27,841.7,844.38,18.549999,39.75,1.0448,378,22901,2.07849,3.94,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:45,1509526770,2017-11-01T08:59:38,1.989,1864.2,7.84,5.39,9.27,841.56,844.01,18.6,39.81,1.0444,378,22901,2.07783,3.94,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:15,1509526800,2017-11-01T09:00:08,1.986,1865.2,7.83,5.37,9.29,841.52,844.04,18.65,39.55,1.0445,377,22897,2.07483,3.94,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:45,1509526830,2017-11-01T09:00:38,1.992,1866.2,7.81,5.37,9.26,841.51,843.96,18.733334,39.5,1.0445,377,22926,2.08016,3.94,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:15,1509526860,2017-11-01T09:01:08,1.99,1867.2,7.8,5.36,9.19,841.59,843.86,18.666666,39.55,1.0444,377,22921,2.07849,3.94,45685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:45,1509526890,2017-11-01T09:01:38,1.989,1868.2,7.78,5.33,9.24,841.57,844.31,18.533333,39.6,1.045,377,22922,2.07849,3.94,45681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:15,1509526920,2017-11-01T09:02:08,1.991,1869.2,7.76,5.3,9.18,841.58,843.9,18.566668,39.6,1.0446,377,22923,2.07949,3.94,45676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:45,1509526950,2017-11-01T09:02:38,1.991,1870.2,7.74,5.32,9.19,841.52,843.85,18.6,39.64,1.0446,377,22924,2.07983,3.94,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:15,1509526980,2017-11-01T09:03:08,1.991,1871.2,7.73,5.3,9.15,841.56,843.75,18.466667,39.55,1.0445,377,22923,2.07983,3.94,45668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:45,1509527010,2017-11-01T09:03:38,1.989,1872.2,7.71,5.27,9.16,841.57,843.99,18.616667,39.65,1.0449,377,22925,2.07816,3.94,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:15,1509527040,2017-11-01T09:04:08,1.988,1873.2,7.7,5.27,9.13,841.61,844.1,18.549999,39.63,1.0451,377,22923,2.07783,3.94,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:45,1509527070,2017-11-01T09:04:38,1.987,1874.2,7.69,5.27,9.11,841.7,843.84,18.483334,39.66,1.0448,376,22922,2.07616,3.94,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:15,1509527100,2017-11-01T09:05:08,1.991,1875.2,7.67,5.24,9.1,841.62,844.16,18.533333,39.8,1.0453,376,22948,2.08083,3.94,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:45,1509527130,2017-11-01T09:05:38,1.991,1876.2,7.66,5.24,9.11,841.62,843.87,18.633333,40.04,1.0449,376,22944,2.08049,3.94,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:15,1509527160,2017-11-01T09:06:08,1.992,1877.2,7.64,5.21,9.1,841.46,843.53,18.583334,40.13,1.0446,376,22949,2.08116,3.94,45642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:45,1509527190,2017-11-01T09:06:38,1.99,1878.2,7.62,5.21,9.1,841.56,844.11,18.566668,40.25,1.0454,376,22947,2.07983,3.94,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:15,1509527220,2017-11-01T09:07:08,1.989,1879.2,7.61,5.17,9.05,841.61,843.98,18.549999,40.22,1.0452,376,22945,2.07883,3.94,45634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:45,1509527250,2017-11-01T09:07:38,1.992,1880.2,7.59,5.15,9.08,841.57,843.81,18.633333,40.02,1.0451,376,22950,2.0815,3.94,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:15,1509527280,2017-11-01T09:08:08,1.989,1881.2,7.57,5.11,9.02,841.59,844.1,18.533333,40.08,1.0456,376,22943,2.07983,3.94,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:45,1509527310,2017-11-01T09:08:38,1.989,1882.2,7.56,5.11,9.02,841.51,844.08,18.6,39.97,1.0456,376,22943,2.08016,3.94,45621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:15,1509527340,2017-11-01T09:09:08,1.989,1883.2,7.53,5.1,8.98,841.52,843.87,18.516666,40.33,1.0454,376,22945,2.07949,3.94,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:45,1509527370,2017-11-01T09:09:38,1.989,1884.2,7.52,5.08,9,841.53,843.82,18.633333,40.35,1.0454,376,22943,2.07949,3.94,45613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:15,1509527400,2017-11-01T09:10:08,1.987,1885.2,7.5,5.04,8.98,841.45,844.09,18.466667,40.46,1.0458,375,22939,2.07783,3.94,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:45,1509527430,2017-11-01T09:10:38,1.992,1886.1,7.48,5.07,8.95,841.49,843.86,18.6,40.55,1.0456,375,22965,2.08316,3.94,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:15,1509527460,2017-11-01T09:11:08,1.989,1887.1,7.46,5.03,8.92,841.42,844.05,18.566668,40.43,1.0459,375,22967,2.08049,3.94,45600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:45,1509527490,2017-11-01T09:11:38,1.99,1888.1,7.45,5,8.9,841.5,843.97,18.483334,40.42,1.0458,375,22965,2.08116,3.94,45595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:15,1509527520,2017-11-01T09:12:08,1.991,1889.1,7.43,5.01,8.92,841.48,843.69,18.533333,40.6,1.0456,375,22967,2.08183,3.94,45591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:45,1509527550,2017-11-01T09:12:38,1.991,1890.1,7.42,5.01,8.92,841.4,843.74,18.549999,40.8,1.0456,375,22966,2.08183,3.94,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:15,1509527580,2017-11-01T09:13:08,1.99,1891.1,7.4,4.99,8.87,841.43,843.82,18.5,40.85,1.0458,375,22965,2.0815,3.94,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:45,1509527610,2017-11-01T09:13:38,1.988,1892.1,7.39,4.99,8.82,841.37,843.67,18.633333,40.66,1.0457,374,22963,2.07883,3.94,45578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:15,1509527640,2017-11-01T09:14:08,1.992,1893.1,7.37,4.96,8.82,841.43,843.67,18.633333,40.83,1.0458,374,22991,2.08316,3.94,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:45,1509527670,2017-11-01T09:14:38,1.992,1894.1,7.36,4.93,8.82,841.43,843.55,18.549999,40.81,1.0456,374,22989,2.08316,3.94,45570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:15,1509527700,2017-11-01T09:15:08,1.991,1895.1,7.34,4.9,8.79,841.36,843.84,18.549999,40.94,1.0461,374,22985,2.08316,3.94,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:45,1509527730,2017-11-01T09:15:38,1.994,1896.1,7.33,4.93,8.79,841.4,843.63,18.549999,40.94,1.0459,374,22988,2.08517,3.94,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:15,1509527760,2017-11-01T09:16:08,1.991,1897.1,7.31,4.9,8.79,841.41,843.9,18.5,40.96,1.0463,374,22987,2.0835,3.94,45557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:45,1509527790,2017-11-01T09:16:38,1.991,1898.1,7.31,4.86,8.76,841.41,843.84,18.533333,40.96,1.0462,374,22984,2.08283,3.94,45553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:15,1509527820,2017-11-01T09:17:08,1.991,1899.1,7.29,4.86,8.74,841.41,843.87,18.549999,41.03,1.0463,374,22988,2.08316,3.94,45549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:45,1509527850,2017-11-01T09:17:38,1.991,1900.1,7.29,4.85,8.74,841.43,843.93,18.566668,41.04,1.0464,374,22988,2.08283,3.94,45544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:15,1509527880,2017-11-01T09:18:08,1.989,1901.1,7.26,4.89,8.74,841.38,843.8,18.466667,40.9,1.0463,374,22987,2.08083,3.94,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:45,1509527910,2017-11-01T09:18:38,1.989,1902.1,7.25,4.84,8.69,841.3,843.6,18.450001,41.22,1.0461,374,22988,2.08083,3.94,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:15,1509527940,2017-11-01T09:19:08,1.988,1903.1,7.23,4.84,8.69,841.36,843.84,18.466667,41.55,1.0465,374,22987,2.08049,3.94,45532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:45,1509527970,2017-11-01T09:19:38,1.989,1904.1,7.22,4.8,8.69,841.35,843.63,18.483334,41.35,1.0463,374,22982,2.08116,3.94,45527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:15,1509528000,2017-11-01T09:20:08,1.989,1905.1,7.2,4.8,8.68,841.35,843.89,18.5,41.28,1.0467,374,22984,2.08183,3.94,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:45,1509528030,2017-11-01T09:20:38,1.988,1906.1,7.19,4.79,8.66,841.49,843.8,18.450001,41.32,1.0466,374,22982,2.08083,3.94,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:15,1509528060,2017-11-01T09:21:08,1.987,1907.1,7.16,4.76,8.65,841.48,843.98,18.5,41.35,1.0469,373,22983,2.08049,3.94,45515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:45,1509528090,2017-11-01T09:21:38,1.99,1908,7.14,4.73,8.65,841.51,843.93,18.583334,41.38,1.0469,373,23010,2.08316,3.94,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:15,1509528120,2017-11-01T09:22:08,1.991,1909,7.13,4.73,8.6,841.59,844.17,18.616667,41.47,1.0473,373,23010,2.0855,3.94,45506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:45,1509528150,2017-11-01T09:22:38,1.99,1910,7.11,4.71,8.55,841.51,843.81,18.6,41.54,1.0469,373,23009,2.08383,3.94,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:15,1509528180,2017-11-01T09:23:08,1.989,1911,7.09,4.69,8.58,841.49,843.92,18.5,41.69,1.0471,373,23009,2.0825,3.94,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:45,1509528210,2017-11-01T09:23:38,1.989,1912,7.08,4.66,8.55,841.57,843.95,18.549999,41.71,1.0472,373,23008,2.08316,3.94,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:15,1509528240,2017-11-01T09:24:08,1.989,1913,7.06,4.64,8.5,841.58,843.85,18.6,41.69,1.0471,373,23009,2.08316,3.94,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:45,1509528270,2017-11-01T09:24:38,1.989,1914,7.04,4.64,8.5,841.5,843.91,18.483334,41.85,1.0473,373,23005,2.08283,3.94,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:15,1509528300,2017-11-01T09:25:08,1.987,1915,7.03,4.63,8.47,841.53,843.93,18.450001,41.8,1.0473,372,23005,2.08116,3.94,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:45,1509528330,2017-11-01T09:25:38,1.992,1916,7.01,4.62,8.47,841.53,844.04,18.516666,41.89,1.0476,372,23032,2.0865,3.94,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:15,1509528360,2017-11-01T09:26:08,1.991,1917,7,4.59,8.47,841.41,843.84,18.516666,41.88,1.0473,372,23032,2.08517,3.94,45472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:45,1509528390,2017-11-01T09:26:38,1.991,1918,6.98,4.58,8.44,841.35,843.79,18.4,42.01,1.0474,372,23031,2.08484,3.94,45468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:15,1509528420,2017-11-01T09:27:08,1.99,1919,6.97,4.58,8.42,841.3,843.82,18.466667,42.14,1.0474,372,23034,2.0845,3.94,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:45,1509528450,2017-11-01T09:27:38,1.993,1920,6.97,4.55,8.44,841.25,843.74,18.483334,42.55,1.0473,372,23031,2.08684,3.94,45459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:15,1509528480,2017-11-01T09:28:08,1.988,1921,6.95,4.55,8.42,841.25,843.85,18.4,42.95,1.0475,372,23028,2.08283,3.94,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:45,1509528510,2017-11-01T09:28:38,1.989,1922,6.95,4.57,8.42,841.22,843.56,18.483334,43,1.0471,372,23028,2.08316,3.94,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:15,1509528540,2017-11-01T09:29:08,1.988,1923,6.93,4.52,8.44,841.28,843.9,18.516666,42.87,1.0476,372,23029,2.08316,3.94,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:45,1509528570,2017-11-01T09:29:37,1.987,1924,6.92,4.53,8.42,841.35,843.59,18.566668,42.65,1.0473,371,23029,2.08116,3.94,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:15,1509528600,2017-11-01T09:30:08,1.992,1925,6.9,4.51,8.35,841.33,843.78,18.566668,42.48,1.0476,371,23051,2.0865,3.94,45438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:45,1509528630,2017-11-01T09:30:37,1.992,1926,6.9,4.51,8.35,841.41,843.97,18.433332,42.43,1.0479,371,23054,2.08684,3.94,45433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:15,1509528660,2017-11-01T09:31:07,1.994,1927,6.91,4.51,8.35,841.49,843.97,18.566668,42.3,1.0478,371,23055,2.08985,3.94,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:45,1509528690,2017-11-01T09:31:37,1.992,1928,6.91,4.49,8.38,841.57,843.83,18.533333,42.39,1.0477,371,23052,2.08718,3.94,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:15,1509528720,2017-11-01T09:32:07,1.991,1929,6.9,4.46,8.34,841.49,843.94,18.549999,42.48,1.0478,371,23056,2.0865,3.94,45421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:45,1509528750,2017-11-01T09:32:37,1.992,1930,6.9,4.48,8.34,841.51,844.02,18.516666,42.58,1.0479,371,23051,2.08718,3.93,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:15,1509528780,2017-11-01T09:33:07,1.992,1930.9,6.9,4.5,8.38,841.57,843.86,18.5,42.5,1.0477,371,23053,2.08718,3.94,45412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:45,1509528810,2017-11-01T09:33:37,1.991,1931.9,6.91,4.51,8.38,841.51,843.81,18.533333,42.34,1.0476,371,23052,2.08617,3.94,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:15,1509528840,2017-11-01T09:34:07,1.992,1932.9,6.91,4.5,8.38,841.57,843.91,18.566668,42.26,1.0478,371,23051,2.08718,3.94,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:45,1509528870,2017-11-01T09:34:37,1.992,1933.9,6.92,4.51,8.38,841.49,843.93,18.583334,42.68,1.0477,371,23053,2.08718,3.94,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:15,1509528900,2017-11-01T09:35:07,1.994,1934.9,6.92,4.5,8.38,841.49,843.85,18.466667,42.59,1.0476,371,23049,2.08851,3.93,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:45,1509528930,2017-11-01T09:35:37,1.992,1935.9,6.92,4.47,8.38,841.49,843.75,18.516666,42.4,1.0475,371,23054,2.08617,3.93,45391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:15,1509528960,2017-11-01T09:36:07,1.993,1936.9,6.91,4.5,8.38,841.45,843.86,18.533333,42.36,1.0477,371,23054,2.08818,3.93,45386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:45,1509528990,2017-11-01T09:36:37,1.991,1937.9,6.91,4.45,8.38,841.45,843.97,18.583334,42.67,1.0478,371,23052,2.0865,3.93,45382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:15,1509529020,2017-11-01T09:37:07,1.989,1938.9,6.91,4.48,8.39,841.43,844.07,18.533333,42.34,1.048,371,23050,2.08484,3.93,45378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:45,1509529050,2017-11-01T09:37:37,1.991,1939.9,6.91,4.49,8.34,841.45,843.68,18.466667,42.25,1.0475,371,23054,2.0855,3.93,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:15,1509529080,2017-11-01T09:38:07,1.992,1940.9,6.91,4.44,8.39,841.41,843.7,18.566668,42.28,1.0475,371,23055,2.08684,3.93,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:45,1509529110,2017-11-01T09:38:37,1.992,1941.9,6.91,4.46,8.34,841.43,843.86,18.516666,42.26,1.0477,371,23055,2.0865,3.93,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:15,1509529140,2017-11-01T09:39:07,1.991,1942.9,6.9,4.48,8.34,841.45,844.1,18.516666,42.35,1.048,371,23053,2.0865,3.93,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:45,1509529170,2017-11-01T09:39:37,1.994,1943.9,6.9,4.47,8.32,841.45,843.57,18.5,42.45,1.0474,371,23051,2.08851,3.93,45357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:15,1509529200,2017-11-01T09:40:07,1.992,1944.9,6.9,4.49,8.35,841.51,843.83,18.533333,42.41,1.0477,371,23049,2.08684,3.93,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:45,1509529230,2017-11-01T09:40:37,1.992,1945.9,6.89,4.43,8.34,841.38,843.58,18.533333,42.44,1.0474,371,23052,2.08617,3.93,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:15,1509529260,2017-11-01T09:41:07,1.993,1946.9,6.89,4.45,8.35,841.38,843.78,18.549999,42.27,1.0477,371,23053,2.08751,3.93,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:45,1509529290,2017-11-01T09:41:37,1.992,1947.9,6.89,4.44,8.32,841.3,843.63,18.466667,42.24,1.0475,371,23052,2.08684,3.93,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:15,1509529320,2017-11-01T09:42:07,1.991,1948.9,6.88,4.45,8.35,841.33,843.78,18.4,42.42,1.0477,371,23051,2.08617,3.93,45335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:45,1509529350,2017-11-01T09:42:37,1.994,1949.9,6.87,4.44,8.32,841.3,843.48,18.533333,42.96,1.0474,371,23053,2.08818,3.93,45331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:15,1509529380,2017-11-01T09:43:07,1.993,1950.9,6.87,4.44,8.31,841.25,843.81,18.516666,42.68,1.0478,371,23053,2.08818,3.93,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:45,1509529410,2017-11-01T09:43:37,1.99,1951.9,6.86,4.43,8.32,841.3,843.95,18.5,42.52,1.048,371,23051,2.08517,3.93,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:15,1509529440,2017-11-01T09:44:07,1.991,1952.9,6.86,4.42,8.32,841.34,843.82,18.666666,42.52,1.0478,371,23054,2.0865,3.93,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:45,1509529470,2017-11-01T09:44:37,1.991,1953.9,6.86,4.43,8.29,841.3,843.79,18.516666,42.52,1.0478,371,23050,2.0865,3.93,45314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:15,1509529500,2017-11-01T09:45:07,1.99,1954.9,6.85,4.4,8.32,841.28,843.9,18.549999,42.53,1.048,371,23051,2.08517,3.93,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:45,1509529530,2017-11-01T09:45:37,1.991,1955.9,6.86,4.42,8.31,841.38,843.95,18.483334,42.61,1.048,371,23051,2.0865,3.93,45305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:15,1509529560,2017-11-01T09:46:07,1.99,1956.8,6.85,4.41,8.31,841.28,843.85,18.516666,42.5,1.0479,371,23051,2.08517,3.93,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:45,1509529590,2017-11-01T09:46:37,1.992,1957.8,6.84,4.4,8.27,841.25,843.51,18.583334,42.62,1.0475,371,23051,2.08684,3.93,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:15,1509529620,2017-11-01T09:47:07,1.99,1958.8,6.84,4.4,8.31,841.28,843.98,18.549999,42.49,1.0481,371,23051,2.08617,3.93,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:45,1509529650,2017-11-01T09:47:37,1.99,1959.8,6.84,4.41,8.29,841.25,843.56,18.633333,42.7,1.0476,371,23048,2.08484,3.93,45288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:15,1509529680,2017-11-01T09:48:07,1.99,1960.8,6.84,4.41,8.31,841.28,843.72,18.466667,43.13,1.0478,371,23050,2.08484,3.93,45284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:45,1509529710,2017-11-01T09:48:37,1.992,1961.8,6.84,4.42,8.29,841.34,843.48,18.566668,42.73,1.0475,371,23050,2.08684,3.93,45279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:15,1509529740,2017-11-01T09:49:07,1.992,1962.8,6.84,4.41,8.27,841.32,843.54,18.516666,42.89,1.0475,371,23053,2.08684,3.93,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:45,1509529770,2017-11-01T09:49:37,1.99,1963.8,6.85,4.41,8.29,841.25,843.53,18.5,42.88,1.0475,371,23051,2.08417,3.93,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:15,1509529800,2017-11-01T09:50:07,1.991,1964.8,6.85,4.41,8.29,841.22,843.71,18.633333,42.83,1.0477,371,23051,2.0865,3.93,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:45,1509529830,2017-11-01T09:50:37,1.992,1965.8,6.85,4.4,8.31,841.12,843.43,18.566668,43.02,1.0474,371,23052,2.0865,3.93,45262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:15,1509529860,2017-11-01T09:51:07,1.99,1966.8,6.85,4.43,8.31,841.06,843.56,18.566668,42.83,1.0475,371,23051,2.08484,3.93,45258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:45,1509529890,2017-11-01T09:51:37,1.992,1967.8,6.85,4.44,8.27,841.01,843.27,18.483334,42.79,1.0472,371,23054,2.08584,3.93,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:15,1509529920,2017-11-01T09:52:07,1.991,1968.8,6.86,4.45,8.31,841.11,843.69,18.5,42.81,1.0477,371,23052,2.08584,3.93,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:45,1509529950,2017-11-01T09:52:37,1.993,1969.8,6.86,4.43,8.29,841.08,843.27,18.5,42.85,1.0471,371,23052,2.08718,3.93,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:15,1509529980,2017-11-01T09:53:07,1.992,1970.8,6.86,4.42,8.27,841.03,843.58,18.516666,43.05,1.0475,371,23052,2.08684,3.93,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:45,1509530010,2017-11-01T09:53:37,1.992,1971.8,6.87,4.45,8.32,841.14,843.55,18.516666,43.03,1.0474,371,23052,2.08684,3.93,45237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:15,1509530040,2017-11-01T09:54:07,1.99,1972.8,6.87,4.44,8.31,841.14,843.61,18.5,42.82,1.0475,371,23051,2.08484,3.93,45232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:45,1509530070,2017-11-01T09:54:37,1.991,1973.8,6.87,4.46,8.29,841.08,843.61,18.533333,42.77,1.0475,371,23052,2.08517,3.93,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:15,1509530100,2017-11-01T09:55:07,1.992,1974.8,6.87,4.44,8.29,841.06,843.37,18.566668,42.77,1.0472,371,23056,2.0865,3.93,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:45,1509530130,2017-11-01T09:55:37,1.991,1975.8,6.87,4.42,8.29,841.06,843.71,18.466667,42.8,1.0476,371,23051,2.0855,3.93,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:15,1509530160,2017-11-01T09:56:07,1.991,1976.8,6.87,4.42,8.29,841.03,843.84,18.533333,43.16,1.0478,371,23050,2.0865,3.93,45215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:45,1509530190,2017-11-01T09:56:37,1.992,1977.8,6.87,4.46,8.34,841.14,843.61,18.549999,43.01,1.0475,371,23053,2.0865,3.93,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:15,1509530220,2017-11-01T09:57:07,1.99,1978.8,6.87,4.42,8.27,841.11,843.63,18.433332,42.97,1.0475,371,23051,2.08484,3.93,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:45,1509530250,2017-11-01T09:57:37,1.994,1979.8,6.88,4.43,8.31,841.11,843.6,18.533333,42.72,1.0475,371,23052,2.08851,3.93,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:15,1509530280,2017-11-01T09:58:07,1.993,1980.8,6.87,4.45,8.31,841.14,843.71,18.366667,42.73,1.0476,371,23051,2.08751,3.93,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:45,1509530310,2017-11-01T09:58:37,1.99,1981.7,6.87,4.47,8.34,841.08,843.55,18.549999,43.07,1.0474,371,23050,2.0845,3.93,45194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:15,1509530340,2017-11-01T09:59:07,1.99,1982.7,6.88,4.45,8.29,841.16,843.71,18.566668,43.1,1.0476,371,23052,2.0845,3.93,45189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:45,1509530370,2017-11-01T09:59:37,1.992,1983.7,6.89,4.44,8.32,841.19,843.55,18.5,43.01,1.0474,371,23051,2.08684,3.93,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:15,1509530400,2017-11-01T10:00:07,1.994,1984.7,6.88,4.45,8.34,841.11,843.73,18.583334,42.95,1.0476,371,23054,2.08918,3.93,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:45,1509530430,2017-11-01T10:00:37,1.995,1985.7,6.89,4.47,8.34,841.05,843.6,18.583334,42.88,1.0474,371,23053,2.08918,3.93,45177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:15,1509530460,2017-11-01T10:01:07,1.992,1986.7,6.89,4.45,8.34,841.08,843.58,18.450001,42.79,1.0474,371,23054,2.08684,3.93,45172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:45,1509530490,2017-11-01T10:01:37,1.994,1987.7,6.9,4.48,8.34,841.18,843.91,18.616667,42.97,1.0478,371,23054,2.08885,3.93,45168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:15,1509530520,2017-11-01T10:02:07,1.995,1988.7,6.9,4.44,8.34,841.21,843.7,18.616667,43.06,1.0475,371,23051,2.09019,3.93,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:45,1509530550,2017-11-01T10:02:37,1.994,1989.7,6.91,4.47,8.32,841.21,843.6,18.683332,42.89,1.0473,371,23054,2.08818,3.93,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:15,1509530580,2017-11-01T10:03:07,1.992,1990.7,6.92,4.5,8.34,841.21,843.64,18.6,42.8,1.0474,371,23050,2.0865,3.93,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:45,1509530610,2017-11-01T10:03:37,1.991,1991.7,6.93,4.52,8.32,841.28,843.77,18.516666,42.65,1.0475,371,23054,2.08584,3.93,45151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:15,1509530640,2017-11-01T10:04:07,1.994,1992.7,6.94,4.5,8.35,841.12,843.51,18.533333,42.71,1.0471,371,23055,2.08751,3.93,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:45,1509530670,2017-11-01T10:04:37,1.994,1993.7,6.96,4.51,8.4,841.14,843.64,18.433332,42.88,1.0472,371,23054,2.08851,3.93,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:15,1509530700,2017-11-01T10:05:07,1.993,1994.7,6.96,4.54,8.39,841.09,843.74,18.633333,43.15,1.0473,371,23053,2.08751,3.93,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:45,1509530730,2017-11-01T10:05:37,1.995,1995.7,6.98,4.55,8.45,841.16,843.21,18.566668,42.78,1.0466,371,23055,2.08784,3.93,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:15,1509530760,2017-11-01T10:06:07,1.994,1996.7,6.99,4.58,8.42,841.21,843.66,18.6,42.54,1.0471,371,23056,2.08818,3.93,45130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:45,1509530790,2017-11-01T10:06:37,1.994,1997.7,7,4.58,8.42,841.21,843.86,18.666666,42.44,1.0473,371,23056,2.08885,3.93,45125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:15,1509530820,2017-11-01T10:07:07,1.993,1998.7,7.01,4.58,8.44,841.13,843.76,18.516666,42.38,1.0472,371,23051,2.08751,3.93,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:45,1509530850,2017-11-01T10:07:37,1.992,1999.7,7.02,4.57,8.47,841.01,843.39,18.566668,42.54,1.0467,371,23054,2.08517,3.93,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:15,1509530880,2017-11-01T10:08:07,1.995,2000.7,7.03,4.59,8.47,841.01,843.44,18.633333,42.82,1.0467,371,23052,2.08784,3.93,45112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:45,1509530910,2017-11-01T10:08:37,1.995,2001.7,7.04,4.6,8.47,841.03,843.57,18.549999,43,1.0468,371,23056,2.08885,3.93,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:15,1509530940,2017-11-01T10:09:07,1.996,2002.7,7.05,4.59,8.44,841.01,843.38,18.566668,42.86,1.0465,371,23059,2.08918,3.93,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:45,1509530970,2017-11-01T10:09:37,1.995,2003.7,7.05,4.6,8.47,840.98,843.3,18.549999,42.87,1.0464,371,23056,2.08784,3.93,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:15,1509531000,2017-11-01T10:10:07,1.996,2004.7,7.06,4.6,8.48,840.95,843.41,18.583334,42.87,1.0465,371,23058,2.08851,3.93,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:45,1509531030,2017-11-01T10:10:37,1.996,2005.7,7.07,4.61,8.5,840.81,843.38,18.700001,42.6,1.0465,371,23059,2.08918,3.93,45091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:15,1509531060,2017-11-01T10:11:07,1.995,2006.7,7.08,4.62,8.5,840.89,843.27,18.583334,42.32,1.0463,371,23058,2.08784,3.93,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:45,1509531090,2017-11-01T10:11:37,1.994,2007.7,7.08,4.61,8.47,840.89,843.32,18.700001,42.49,1.0464,371,23059,2.08684,3.93,45082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:15,1509531120,2017-11-01T10:12:07,1.995,2008.7,7.09,4.62,8.53,840.78,843.19,18.5,42.41,1.0462,371,23059,2.08751,3.93,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:45,1509531150,2017-11-01T10:12:37,1.994,2009.7,7.1,4.64,8.55,840.81,843.24,18.533333,42.4,1.0462,371,23058,2.08584,3.93,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:15,1509531180,2017-11-01T10:13:07,1.997,2010.7,7.11,4.62,8.53,840.83,843.37,18.6,42.47,1.0463,371,23058,2.08952,3.93,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:45,1509531210,2017-11-01T10:13:37,1.999,2011.7,7.12,4.65,8.52,840.69,843,18.466667,42.33,1.0458,371,23057,2.09085,3.93,45065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:15,1509531240,2017-11-01T10:14:07,1.998,2012.7,7.13,4.68,8.55,840.69,843.13,18.516666,42.74,1.0459,371,23057,2.08985,3.93,45061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:45,1509531270,2017-11-01T10:14:37,1.998,2013.7,7.14,4.69,8.56,840.71,843.12,18.733334,42.25,1.0459,371,23060,2.08952,3.93,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:15,1509531300,2017-11-01T10:15:07,1.998,2014.7,7.15,4.71,8.6,840.71,843.46,18.533333,42.04,1.0463,371,23058,2.09085,3.93,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:45,1509531330,2017-11-01T10:15:37,1.997,2015.6,7.16,4.67,8.56,840.66,843.17,18.683332,41.52,1.0459,371,23060,2.08885,3.93,45048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:15,1509531360,2017-11-01T10:16:07,1.997,2016.6,7.17,4.7,8.6,840.65,843.23,18.566668,41.93,1.0459,371,23060,2.08851,3.93,45044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:45,1509531390,2017-11-01T10:16:37,1.997,2017.6,7.19,4.75,8.6,840.62,842.96,18.633333,42.03,1.0455,371,23060,2.08818,3.93,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:15,1509531420,2017-11-01T10:17:07,1.997,2018.6,7.22,4.73,8.63,840.64,843.26,18.733334,41.93,1.0458,371,23061,2.08885,3.93,45035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:45,1509531450,2017-11-01T10:17:37,1.998,2019.6,7.24,4.78,8.65,840.74,843.34,18.683332,41.59,1.0458,371,23064,2.08952,3.93,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:15,1509531480,2017-11-01T10:18:07,2,2020.6,7.26,4.8,8.63,840.71,843.07,18.549999,41.19,1.0454,371,23062,2.09119,3.93,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:45,1509531510,2017-11-01T10:18:37,1.999,2021.6,7.29,4.83,8.69,840.84,843.51,18.716667,41.2,1.0458,371,23064,2.09019,3.93,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:15,1509531540,2017-11-01T10:19:07,2,2022.6,7.31,4.85,8.69,840.94,843.66,18.616667,41.37,1.0459,371,23061,2.09153,3.93,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:45,1509531570,2017-11-01T10:19:37,2,2023.6,7.35,4.86,8.74,840.95,843.49,18.633333,41.1,1.0456,371,23060,2.09119,3.93,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:15,1509531600,2017-11-01T10:20:07,2.001,2024.6,7.37,4.89,8.77,841,843.36,18.433332,41.54,1.0453,371,23064,2.09186,3.93,45009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:45,1509531630,2017-11-01T10:20:37,2.002,2025.6,7.41,4.87,8.82,840.85,843.46,18.700001,41.57,1.0453,371,23064,2.09253,3.93,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:15,1509531660,2017-11-01T10:21:07,2.002,2026.6,7.43,4.95,8.85,840.88,843.43,18.783333,41.3,1.0452,371,23064,2.09253,3.93,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:45,1509531690,2017-11-01T10:21:37,2.003,2027.7,7.44,4.96,8.85,840.9,843.53,18.733334,41.26,1.0453,371,23063,2.09353,3.93,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:15,1509531720,2017-11-01T10:22:07,2.002,2028.7,7.47,4.96,8.87,840.87,843.37,18.75,41.1,1.045,371,23068,2.0922,3.93,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:45,1509531750,2017-11-01T10:22:37,2.006,2029.7,7.51,4.99,8.9,840.86,843.38,18.75,40.92,1.0448,371,23064,2.09554,3.93,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:15,1509531780,2017-11-01T10:23:07,2.005,2030.7,7.53,4.99,8.87,840.93,843.35,18.783333,40.95,1.0447,371,23068,2.09521,3.92,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:45,1509531810,2017-11-01T10:23:37,2.007,2031.7,7.54,5.02,8.92,840.93,843.32,18.866667,40.91,1.0447,371,23071,2.09655,3.93,44979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:15,1509531840,2017-11-01T10:24:07,2.004,2032.7,7.56,5.05,8.98,840.89,843.74,18.783333,41.04,1.0451,371,23067,2.0942,3.93,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:45,1509531870,2017-11-01T10:24:37,2.006,2033.7,7.57,5.05,8.97,840.92,843.21,18.65,40.77,1.0444,371,23066,2.09521,3.92,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:15,1509531900,2017-11-01T10:25:07,2.006,2034.7,7.59,5.04,8.95,840.88,843.44,18.6,40.52,1.0446,371,23070,2.09588,3.92,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:45,1509531930,2017-11-01T10:25:37,2.006,2035.7,7.61,5.07,8.98,840.91,843.75,18.783333,40.43,1.0449,371,23072,2.09655,3.92,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:15,1509531960,2017-11-01T10:26:07,2.005,2036.7,7.63,5.07,9.03,840.93,843.61,18.833334,40.45,1.0447,371,23068,2.0942,3.92,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:45,1509531990,2017-11-01T10:26:37,2.006,2037.7,7.63,5.11,9.02,841.01,843.61,18.966667,40.43,1.0447,371,23073,2.09521,3.92,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:15,1509532020,2017-11-01T10:27:07,2.005,2038.7,7.65,5.08,9.05,840.98,843.69,18.783333,40.38,1.0447,371,23071,2.09487,3.92,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:45,1509532050,2017-11-01T10:27:37,2.007,2039.7,7.66,5.13,9.02,840.97,843.4,18.833334,40.33,1.0443,371,23075,2.09588,3.92,44945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:15,1509532080,2017-11-01T10:28:07,2.007,2040.7,7.66,5.13,9.05,840.79,843.6,18.816668,39.99,1.0446,371,23070,2.09688,3.92,44940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:45,1509532110,2017-11-01T10:28:37,2.007,2041.7,7.67,5.14,9.06,840.68,843.34,18.683332,40.33,1.0442,371,23070,2.09588,3.92,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:15,1509532140,2017-11-01T10:29:07,2.007,2042.7,7.69,5.16,9.08,840.7,843.55,18.950001,40.48,1.0444,371,23073,2.09655,3.92,44932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:45,1509532170,2017-11-01T10:29:37,2.005,2043.7,7.69,5.13,9.06,840.78,843.34,18.883333,40.47,1.0441,371,23073,2.09387,3.92,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:15,1509532200,2017-11-01T10:30:07,2.006,2044.7,7.7,5.18,9.08,840.8,843.31,18.833334,40.43,1.0441,371,23075,2.09487,3.92,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:45,1509532230,2017-11-01T10:30:37,2.008,2045.7,7.7,5.14,9.03,840.75,843.39,18.733334,40.57,1.0441,371,23073,2.09622,3.92,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:15,1509532260,2017-11-01T10:31:07,2.008,2046.7,7.71,5.13,9.1,840.72,843.47,18.85,40.75,1.0442,371,23074,2.09655,3.92,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:45,1509532290,2017-11-01T10:31:37,2.007,2047.7,7.72,5.14,9.11,840.71,843.41,18.866667,40.68,1.0441,371,23076,2.09521,3.92,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:15,1509532320,2017-11-01T10:32:07,2.009,2048.7,7.71,5.17,9.15,840.72,843.34,18.833334,40.42,1.0441,371,23074,2.09722,3.92,44906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:45,1509532350,2017-11-01T10:32:37,2.008,2049.7,7.72,5.18,9.11,840.77,842.99,18.883333,40.37,1.0436,371,23072,2.09554,3.92,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:15,1509532380,2017-11-01T10:33:07,2.007,2050.7,7.73,5.18,9.13,840.61,842.97,18.85,40.59,1.0435,371,23070,2.09454,3.92,44897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:45,1509532410,2017-11-01T10:33:37,2.008,2051.7,7.72,5.15,9.13,840.61,843.12,18.816668,40.5,1.0437,371,23070,2.09622,3.92,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:15,1509532440,2017-11-01T10:34:07,2.008,2052.7,7.73,5.18,9.15,840.55,843.15,18.816668,40.63,1.0437,371,23073,2.09554,3.92,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:45,1509532470,2017-11-01T10:34:37,2.007,2053.7,7.73,5.19,9.15,840.63,842.99,18.9,40.73,1.0435,371,23075,2.09487,3.92,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:15,1509532500,2017-11-01T10:35:07,2.008,2054.7,7.72,5.18,9.11,840.63,843.2,18.783333,40.83,1.0438,371,23072,2.09622,3.92,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:45,1509532530,2017-11-01T10:35:37,2.006,2055.7,7.73,5.2,9.15,840.69,842.99,18.85,41.07,1.0435,371,23074,2.09353,3.92,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:15,1509532560,2017-11-01T10:36:07,2.006,2056.7,7.73,5.2,9.13,840.74,843.1,18.799999,40.98,1.0437,371,23072,2.09353,3.92,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:45,1509532590,2017-11-01T10:36:37,2.008,2057.7,7.72,5.22,9.11,840.79,843.23,18.816668,40.87,1.0439,371,23072,2.09655,3.92,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:15,1509532620,2017-11-01T10:37:07,2.009,2058.8,7.72,5.2,9.11,840.71,843.31,18.633333,40.7,1.044,371,23072,2.09688,3.92,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:45,1509532650,2017-11-01T10:37:37,2.005,2059.8,7.72,5.22,9.15,840.71,843.2,18.85,40.81,1.0438,371,23072,2.0932,3.92,44858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:15,1509532680,2017-11-01T10:38:07,2.006,2060.8,7.72,5.18,9.11,840.79,843.46,18.866667,41.03,1.0441,371,23072,2.0942,3.92,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:45,1509532710,2017-11-01T10:38:37,2.005,2061.8,7.7,5.2,9.13,840.86,843.57,19.033333,40.94,1.0444,371,23072,2.09387,3.92,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:15,1509532740,2017-11-01T10:39:07,2.004,2062.8,7.7,5.2,9.1,840.86,843.36,18.916666,40.85,1.0441,371,23072,2.09286,3.92,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:45,1509532770,2017-11-01T10:39:37,2.005,2063.8,7.69,5.2,9.11,840.75,843.63,18.883333,40.9,1.0445,371,23070,2.09454,3.92,44841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:15,1509532800,2017-11-01T10:40:07,2.006,2064.8,7.7,5.2,9.13,840.69,843.21,18.950001,40.85,1.0439,371,23074,2.0942,3.92,44837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:45,1509532830,2017-11-01T10:40:37,2.006,2065.8,7.69,5.14,9.13,840.51,843.21,18.799999,40.66,1.044,371,23071,2.0942,3.92,44833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:15,1509532860,2017-11-01T10:41:07,2.004,2066.8,7.69,5.2,9.1,840.56,843.24,18.799999,40.81,1.044,371,23074,2.09253,3.92,44828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:45,1509532890,2017-11-01T10:41:37,2.006,2067.8,7.69,5.19,9.11,840.56,843.11,18.916666,40.83,1.0438,371,23071,2.0942,3.92,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:15,1509532920,2017-11-01T10:42:07,2.006,2068.8,7.7,5.19,9.1,840.64,843.21,18.833334,40.65,1.0439,371,23074,2.09387,3.92,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:45,1509532950,2017-11-01T10:42:37,2.005,2069.8,7.7,5.18,9.11,840.64,843.39,18.799999,40.57,1.0441,371,23076,2.09353,3.92,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:15,1509532980,2017-11-01T10:43:07,2.005,2070.8,7.7,5.21,9.11,840.59,843.31,18.766666,40.53,1.044,371,23073,2.09353,3.92,44811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:45,1509533010,2017-11-01T10:43:37,2.007,2071.8,7.7,5.23,9.11,840.53,843.13,18.833334,40.71,1.0438,371,23078,2.09487,3.92,44807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:15,1509533040,2017-11-01T10:44:07,2.005,2072.8,7.71,5.2,9.13,840.53,843.34,18.883333,40.96,1.044,371,23075,2.0932,3.92,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:45,1509533070,2017-11-01T10:44:37,2.006,2073.8,7.72,5.23,9.16,840.58,843.07,18.833334,40.84,1.0437,371,23073,2.09353,3.92,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:15,1509533100,2017-11-01T10:45:07,2.007,2074.8,7.72,5.24,9.13,840.55,843.04,18.9,40.76,1.0436,371,23076,2.09454,3.92,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:45,1509533130,2017-11-01T10:45:37,2.007,2075.8,7.71,5.23,9.15,840.53,843.18,18.766666,40.82,1.0438,371,23073,2.09454,3.92,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:15,1509533160,2017-11-01T10:46:07,2.008,2076.8,7.72,5.2,9.11,840.69,843.04,18.966667,40.78,1.0436,371,23076,2.09588,3.92,44785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:45,1509533190,2017-11-01T10:46:37,2.006,2077.8,7.73,5.22,9.16,840.63,843.2,18.883333,40.73,1.0438,371,23075,2.0942,3.92,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:15,1509533220,2017-11-01T10:47:07,2.006,2078.8,7.72,5.23,9.13,840.69,843.23,18.85,40.77,1.0439,371,23077,2.0942,3.92,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:45,1509533250,2017-11-01T10:47:37,2.009,2079.8,7.72,5.24,9.18,840.82,843.41,18.75,40.61,1.0441,371,23076,2.09722,3.92,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:15,1509533280,2017-11-01T10:48:07,2.008,2080.8,7.73,5.24,9.15,840.82,843.33,18.866667,40.68,1.044,371,23074,2.09655,3.92,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:45,1509533310,2017-11-01T10:48:37,2.006,2081.8,7.73,5.26,9.16,840.77,843.15,18.85,40.73,1.0437,371,23078,2.0942,3.92,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:15,1509533340,2017-11-01T10:49:07,2.007,2082.8,7.71,5.24,9.15,840.61,843.15,18.799999,40.46,1.0438,371,23076,2.09487,3.92,44759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:45,1509533370,2017-11-01T10:49:37,2.01,2083.8,7.71,5.24,9.16,840.67,843.08,18.783333,40.89,1.0437,371,23077,2.09756,3.92,44755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:15,1509533400,2017-11-01T10:50:07,2.006,2084.8,7.72,5.21,9.15,840.77,843.18,18.950001,40.95,1.0438,371,23075,2.0942,3.92,44750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:45,1509533430,2017-11-01T10:50:37,2.007,2085.8,7.71,5.23,9.15,840.69,843.23,18.766666,41.03,1.0439,371,23072,2.09521,3.92,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:15,1509533460,2017-11-01T10:51:07,2.007,2086.8,7.71,5.24,9.15,840.86,843.26,18.799999,40.99,1.0439,371,23075,2.09487,3.92,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:45,1509533490,2017-11-01T10:51:37,2.007,2087.9,7.71,5.23,9.15,840.86,843.23,18.833334,40.71,1.0439,371,23074,2.09554,3.92,44738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:15,1509533520,2017-11-01T10:52:07,2.006,2088.9,7.72,5.21,9.11,840.85,843.28,18.766666,40.8,1.0439,371,23075,2.09454,3.92,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:45,1509533550,2017-11-01T10:52:37,2.007,2089.9,7.71,5.23,9.16,840.75,843.23,18.783333,40.61,1.0439,371,23075,2.09521,3.92,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:15,1509533580,2017-11-01T10:53:07,2.005,2090.9,7.72,5.25,9.13,840.79,843.31,18.799999,40.78,1.044,371,23076,2.09353,3.92,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:45,1509533610,2017-11-01T10:53:37,2.005,2091.9,7.72,5.2,9.13,841.01,843.54,18.799999,40.87,1.0442,371,23074,2.09387,3.92,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:15,1509533640,2017-11-01T10:54:07,2.008,2092.9,7.72,5.23,9.16,841.06,843.65,18.816668,40.6,1.0444,371,23074,2.09688,3.92,44716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:45,1509533670,2017-11-01T10:54:37,2.008,2093.9,7.72,5.24,9.16,841.04,843.67,18.816668,40.7,1.0444,371,23076,2.09722,3.92,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:15,1509533700,2017-11-01T10:55:07,2.008,2094.9,7.73,5.23,9.16,840.98,843.41,18.866667,40.54,1.0441,371,23072,2.09688,3.92,44707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:45,1509533730,2017-11-01T10:55:37,2.007,2095.9,7.72,5.21,9.18,840.93,843.41,18.933332,40.73,1.0441,371,23077,2.09554,3.92,44703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:15,1509533760,2017-11-01T10:56:07,2.006,2096.9,7.73,5.22,9.13,840.96,843.44,18.916666,41,1.0441,371,23078,2.0942,3.92,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:45,1509533790,2017-11-01T10:56:37,2.007,2097.9,7.73,5.23,9.16,840.9,843.52,18.783333,40.44,1.0442,371,23074,2.09554,3.92,44694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:15,1509533820,2017-11-01T10:57:07,2.008,2098.9,7.73,5.25,9.16,840.77,843.28,18.866667,40.73,1.0439,371,23074,2.09655,3.92,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:45,1509533850,2017-11-01T10:57:37,2.009,2099.9,7.75,5.24,9.15,840.79,843.12,18.950001,40.92,1.0436,371,23078,2.09655,3.92,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:15,1509533880,2017-11-01T10:58:07,2.007,2100.9,7.74,5.25,9.19,840.66,843.12,18.733334,41.35,1.0436,371,23076,2.09454,3.92,44681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:45,1509533910,2017-11-01T10:58:37,2.006,2101.9,7.75,5.25,9.18,840.76,843.28,18.85,41.28,1.0438,371,23079,2.09353,3.92,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:15,1509533940,2017-11-01T10:59:07,2.009,2102.9,7.75,5.23,9.19,840.95,843.38,18.933332,41.1,1.0439,371,23076,2.09688,3.92,44673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:45,1509533970,2017-11-01T10:59:37,2.009,2103.9,7.76,5.26,9.21,840.95,843.37,18.866667,40.77,1.0439,371,23076,2.09722,3.92,44668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:15,1509534000,2017-11-01T11:00:07,2.007,2104.9,7.76,5.26,9.16,840.95,843.24,18.816668,40.25,1.0437,371,23076,2.09454,3.92,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:45,1509534030,2017-11-01T11:00:37,2.008,2105.9,7.77,5.24,9.18,840.94,843.53,18.883333,40.08,1.0441,371,23078,2.09688,3.92,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:15,1509534060,2017-11-01T11:01:07,2.005,2106.9,7.77,5.26,9.18,840.97,843.48,18.866667,40.41,1.044,371,23075,2.09353,3.92,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:45,1509534090,2017-11-01T11:01:37,2.007,2107.9,7.79,5.26,9.23,840.94,843.63,18.866667,40.21,1.0441,371,23077,2.09588,3.92,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:15,1509534120,2017-11-01T11:02:07,2.009,2108.9,7.8,5.27,9.24,840.88,843.34,18.700001,40.38,1.0437,371,23077,2.09688,3.92,44647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:45,1509534150,2017-11-01T11:02:37,2.006,2109.9,7.81,5.32,9.24,840.77,843.39,18.983334,40.12,1.0437,371,23076,2.09387,3.92,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:15,1509534180,2017-11-01T11:03:07,2.009,2110.9,7.82,5.28,9.24,840.85,843.18,18.833334,40.86,1.0434,371,23077,2.09655,3.92,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:45,1509534210,2017-11-01T11:03:37,2.006,2111.9,7.84,5.31,9.21,841.03,843.6,18.9,40.06,1.0439,371,23078,2.0942,3.92,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:15,1509534240,2017-11-01T11:04:07,2.007,2112.9,7.84,5.35,9.29,841.01,843.75,18.883333,40.23,1.0441,371,23079,2.09554,3.92,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:45,1509534270,2017-11-01T11:04:37,2.007,2113.9,7.86,5.31,9.24,841.03,843.54,18.883333,40.17,1.0437,371,23076,2.09521,3.92,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:15,1509534300,2017-11-01T11:05:07,2.008,2114.9,7.86,5.35,9.27,840.81,843.33,18.950001,40.14,1.0435,371,23077,2.09487,3.92,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:45,1509534330,2017-11-01T11:05:37,2.009,2115.9,7.88,5.36,9.27,840.75,843.33,18.866667,40.88,1.0434,371,23081,2.09622,3.92,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:15,1509534360,2017-11-01T11:06:07,2.01,2116.9,7.89,5.34,9.29,840.73,843.13,18.883333,40.65,1.0431,371,23076,2.09688,3.92,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:45,1509534390,2017-11-01T11:06:37,2.009,2118,7.91,5.39,9.31,840.77,843.31,18.916666,40.52,1.0432,371,23077,2.09588,3.92,44608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:15,1509534420,2017-11-01T11:07:07,2.008,2119,7.92,5.37,9.34,840.85,843.49,18.916666,40.17,1.0434,371,23078,2.09521,3.92,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:45,1509534450,2017-11-01T11:07:37,2.007,2120,7.92,5.36,9.34,840.9,843.68,18.916666,40.04,1.0437,371,23078,2.0942,3.92,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:15,1509534480,2017-11-01T11:08:07,2.008,2121,7.93,5.42,9.34,840.79,843.34,18.833334,39.76,1.0432,371,23077,2.09521,3.92,44595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:45,1509534510,2017-11-01T11:08:37,2.011,2122,7.94,5.4,9.37,840.92,843.36,18.883333,39.91,1.0432,371,23079,2.09823,3.92,44590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:15,1509534540,2017-11-01T11:09:07,2.012,2123,7.96,5.45,9.37,840.95,843.54,18.933332,39.62,1.0434,371,23081,2.0989,3.92,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:45,1509534570,2017-11-01T11:09:37,2.01,2124,7.98,5.43,9.39,841.02,843.46,18.966667,39.41,1.0432,371,23081,2.09688,3.92,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:15,1509534600,2017-11-01T11:10:07,2.011,2125,7.98,5.45,9.4,840.97,843.43,18.666666,39.18,1.0432,371,23083,2.09756,3.92,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:45,1509534630,2017-11-01T11:10:37,2.009,2126,8.01,5.47,9.4,841.01,843.82,18.933332,39.24,1.0436,371,23081,2.09688,3.92,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:15,1509534660,2017-11-01T11:11:07,2.01,2127,8.04,5.52,9.44,841.04,843.7,18.733334,39.15,1.0433,371,23082,2.09688,3.92,44569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:45,1509534690,2017-11-01T11:11:37,2.01,2128,8.06,5.51,9.48,840.97,843.73,18.916666,39.36,1.0432,371,23080,2.09688,3.92,44564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:15,1509534720,2017-11-01T11:12:07,2.012,2129,8.07,5.53,9.44,840.92,843.33,18.983334,38.66,1.0427,372,23082,2.09823,3.92,44560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:45,1509534750,2017-11-01T11:12:37,2.009,2130,8.1,5.56,9.48,840.82,843.3,18.9,39.15,1.0426,372,23056,2.09487,3.92,44556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:15,1509534780,2017-11-01T11:13:07,2.008,2131,8.12,5.58,9.5,840.85,843.32,18.983334,39.08,1.0425,372,23058,2.09286,3.92,44551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:45,1509534810,2017-11-01T11:13:37,2.009,2132,8.16,5.59,9.55,840.89,843.37,18.933332,39.51,1.0424,372,23057,2.0942,3.91,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:15,1509534840,2017-11-01T11:14:07,2.011,2133,8.17,5.61,9.55,840.91,843.38,19.033333,39.34,1.0424,372,23057,2.09588,3.91,44543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:45,1509534870,2017-11-01T11:14:37,2.012,2134,8.19,5.64,9.56,840.91,843.46,18.85,38.78,1.0424,372,23062,2.09688,3.91,44538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:15,1509534900,2017-11-01T11:15:07,2.01,2135,8.22,5.66,9.6,840.85,843.64,18.9,39.32,1.0425,372,23061,2.09588,3.91,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:45,1509534930,2017-11-01T11:15:37,2.01,2136,8.23,5.69,9.6,840.8,843.43,18.916666,39.2,1.0422,372,23060,2.09454,3.91,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:15,1509534960,2017-11-01T11:16:07,2.009,2137,8.26,5.69,9.68,840.99,843.42,18.966667,39.24,1.0421,372,23062,2.09387,3.91,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:45,1509534990,2017-11-01T11:16:37,2.011,2138,8.28,5.71,9.69,840.96,843.52,18.9,38.82,1.0422,372,23060,2.09554,3.91,44521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:15,1509535020,2017-11-01T11:17:07,2.012,2139,8.29,5.74,9.68,840.96,843.44,18.933332,38.99,1.042,373,23062,2.09655,3.91,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:45,1509535050,2017-11-01T11:17:37,2.007,2140,8.32,5.77,9.68,840.98,843.56,19,38.85,1.0421,373,23037,2.09186,3.91,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:15,1509535080,2017-11-01T11:18:07,2.008,2141,8.34,5.79,9.74,840.98,843.5,19,38.84,1.0419,373,23035,2.0922,3.91,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:45,1509535110,2017-11-01T11:18:37,2.01,2142,8.35,5.77,9.79,840.92,843.4,18.9,38.44,1.0418,373,23037,2.09353,3.91,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:15,1509535140,2017-11-01T11:19:07,2.009,2143,8.38,5.82,9.79,840.97,843.42,19,38.57,1.0417,373,23038,2.09253,3.91,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:45,1509535170,2017-11-01T11:19:37,2.009,2144,8.39,5.82,9.81,840.94,843.52,18.966667,38.46,1.0418,373,23041,2.09253,3.91,44495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:15,1509535200,2017-11-01T11:20:07,2.009,2145,8.41,5.86,9.79,841.01,843.57,18.933332,38.18,1.0418,373,23041,2.09253,3.91,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:45,1509535230,2017-11-01T11:20:37,2.01,2146,8.44,5.87,9.82,840.98,843.57,19,38.33,1.0416,373,23039,2.0942,3.91,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:15,1509535260,2017-11-01T11:21:07,2.01,2147.1,8.44,5.89,9.84,841.01,843.54,19.066668,38.63,1.0416,373,23042,2.09387,3.91,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:45,1509535290,2017-11-01T11:21:37,2.01,2148.1,8.46,5.89,9.85,840.97,843.5,19,38.54,1.0415,373,23043,2.09353,3.91,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:15,1509535320,2017-11-01T11:22:07,2.012,2149.1,8.48,5.92,9.9,840.97,843.61,18.983334,38.62,1.0415,374,23046,2.09554,3.91,44473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:45,1509535350,2017-11-01T11:22:37,2.007,2150.1,8.49,5.95,9.89,841.02,843.31,18.983334,38.69,1.0411,374,23017,2.08952,3.91,44469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:15,1509535380,2017-11-01T11:23:07,2.008,2151.1,8.51,5.98,9.89,841.04,843.68,18.966667,38.65,1.0415,374,23020,2.09119,3.91,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:45,1509535410,2017-11-01T11:23:37,2.009,2152.1,8.51,5.94,9.9,841.04,843.57,18.950001,38.56,1.0414,374,23020,2.09186,3.91,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:15,1509535440,2017-11-01T11:24:07,2.009,2153.1,8.54,5.97,9.92,841.06,843.64,18.950001,38.44,1.0413,374,23018,2.09153,3.91,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:45,1509535470,2017-11-01T11:24:37,2.008,2154.1,8.54,5.98,9.95,841.08,843.7,19.016666,38.44,1.0414,374,23020,2.09119,3.91,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:15,1509535500,2017-11-01T11:25:07,2.008,2155.1,8.55,6,9.94,840.98,843.64,18.9,38.23,1.0413,374,23017,2.09085,3.91,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:45,1509535530,2017-11-01T11:25:37,2.009,2156.1,8.56,6.01,9.97,841.08,843.64,19.016666,38.08,1.0413,374,23020,2.09153,3.91,44443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:15,1509535560,2017-11-01T11:26:07,2.008,2157.1,8.57,6.01,9.94,840.89,843.47,18.9,38.2,1.041,374,23019,2.09019,3.91,44439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:45,1509535590,2017-11-01T11:26:37,2.01,2158.1,8.57,6.03,9.97,840.94,843.55,18.916666,38.54,1.0411,374,23020,2.0922,3.91,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:15,1509535620,2017-11-01T11:27:07,2.01,2159.1,8.58,6.03,9.97,840.86,843.42,18.6,38.78,1.0409,374,23019,2.09186,3.91,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:45,1509535650,2017-11-01T11:27:37,2.009,2160.1,8.59,6.06,10,840.91,843.47,18.933332,38.34,1.0409,374,23024,2.09085,3.91,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:15,1509535680,2017-11-01T11:28:07,2.012,2161.1,8.6,6.06,10,841.1,843.68,18.9,38.52,1.0412,374,23021,2.09454,3.91,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:45,1509535710,2017-11-01T11:28:37,2.007,2162.1,8.61,6.06,10.03,841.04,843.63,19,37.98,1.0411,374,23021,2.08918,3.91,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:15,1509535740,2017-11-01T11:29:07,2.01,2163.1,8.63,6.06,10.03,841.16,843.83,19,37.8,1.0413,374,23018,2.09253,3.91,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:45,1509535770,2017-11-01T11:29:37,2.009,2164.1,8.62,6.1,10.05,841.06,843.76,19.016666,37.75,1.0412,374,23021,2.09186,3.91,44408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:15,1509535800,2017-11-01T11:30:07,2.01,2165.1,8.64,6.07,10.05,841.06,843.62,18.983334,37.66,1.041,374,23021,2.09253,3.91,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:45,1509535830,2017-11-01T11:30:37,2.009,2166.1,8.66,6.12,10.05,841.05,843.75,19,37.53,1.0411,374,23022,2.09153,3.91,44400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:15,1509535860,2017-11-01T11:31:07,2.013,2167.1,8.68,6.14,10.08,841.12,843.61,19.016666,37.65,1.0408,375,23019,2.09521,3.91,44395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:45,1509535890,2017-11-01T11:31:37,2.005,2168.1,8.69,6.12,10.06,841.12,843.82,19.016666,37.88,1.041,375,22996,2.08718,3.91,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:15,1509535920,2017-11-01T11:32:07,2.011,2169.1,8.71,6.15,10.11,840.88,843.45,19.049999,38.52,1.0404,375,22997,2.0922,3.91,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:45,1509535950,2017-11-01T11:32:37,2.007,2170.1,8.72,6.18,10.11,840.9,843.49,18.966667,38.58,1.0405,375,22997,2.08851,3.91,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:15,1509535980,2017-11-01T11:33:07,2.008,2171.1,8.74,6.17,10.18,840.87,843.38,19.016666,38.65,1.0402,375,22998,2.08851,3.91,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:45,1509536010,2017-11-01T11:33:37,2.008,2172.1,8.76,6.18,10.16,840.89,843.35,19.049999,38.04,1.0402,375,23000,2.08885,3.91,44374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:15,1509536040,2017-11-01T11:34:07,2.007,2173.1,8.77,6.17,10.18,840.97,843.7,18.966667,38.07,1.0405,375,22998,2.08851,3.91,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:45,1509536070,2017-11-01T11:34:37,2.008,2174.1,8.78,6.23,10.19,840.91,843.51,19.049999,38.42,1.0403,375,22997,2.08918,3.91,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:15,1509536100,2017-11-01T11:35:07,2.008,2175.1,8.8,6.25,10.21,841.01,843.58,19.083334,37.73,1.0403,375,22998,2.08885,3.91,44361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:45,1509536130,2017-11-01T11:35:37,2.009,2176.2,8.81,6.25,10.21,840.98,843.58,19.1,37.81,1.0403,375,23001,2.08985,3.91,44356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:15,1509536160,2017-11-01T11:36:07,2.007,2177.2,8.83,6.28,10.21,841.06,843.65,19.283333,37.68,1.0403,375,22998,2.08818,3.91,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:45,1509536190,2017-11-01T11:36:37,2.009,2178.2,8.85,6.28,10.24,840.92,843.41,19.049999,37.82,1.0399,375,22997,2.08952,3.91,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:15,1509536220,2017-11-01T11:37:07,2.008,2179.2,8.87,6.31,10.23,840.86,843.46,18.966667,37.72,1.0399,375,23000,2.08851,3.91,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:45,1509536250,2017-11-01T11:37:37,2.009,2180.2,8.88,6.33,10.26,840.86,843.54,19.016666,38.55,1.0399,375,23002,2.08952,3.91,44339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:15,1509536280,2017-11-01T11:38:07,2.011,2181.2,8.9,6.36,10.27,841.02,843.51,19.049999,37.93,1.0398,375,23003,2.09119,3.91,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:45,1509536310,2017-11-01T11:38:37,2.009,2182.2,8.93,6.35,10.31,840.95,843.58,19.083334,37.05,1.0398,375,23003,2.08918,3.91,44330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:15,1509536340,2017-11-01T11:39:07,2.01,2183.2,8.95,6.36,10.37,840.97,843.55,18.883333,37.37,1.0397,375,23002,2.09019,3.91,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:45,1509536370,2017-11-01T11:39:37,2.012,2184.2,8.95,6.4,10.35,840.95,843.34,19.066668,37.68,1.0394,375,23001,2.09085,3.91,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:15,1509536400,2017-11-01T11:40:07,2.011,2185.2,8.97,6.4,10.35,840.97,843.55,19.066668,37.8,1.0396,375,23006,2.09052,3.91,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:45,1509536430,2017-11-01T11:40:37,2.01,2186.2,8.98,6.42,10.39,840.84,843.52,19.066668,37.7,1.0395,375,23004,2.08918,3.91,44313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:15,1509536460,2017-11-01T11:41:07,2.011,2187.2,9.01,6.46,10.4,840.95,843.35,19.066668,37.4,1.0392,375,23001,2.09019,3.91,44308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:45,1509536490,2017-11-01T11:41:37,2.011,2188.2,9.03,6.49,10.44,840.84,843.61,19.066668,38.18,1.0394,375,23006,2.09052,3.91,44304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:15,1509536520,2017-11-01T11:42:07,2.012,2189.2,9.04,6.48,10.44,840.87,843.4,19.1,38.16,1.0391,376,23007,2.09119,3.91,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:45,1509536550,2017-11-01T11:42:37,2.01,2190.2,9.06,6.5,10.47,840.86,843.39,19.033333,37.4,1.0391,376,22984,2.08818,3.91,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:15,1509536580,2017-11-01T11:43:07,2.008,2191.2,9.07,6.51,10.44,840.83,843.47,19.066668,37.84,1.0391,376,22981,2.0865,3.91,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:45,1509536610,2017-11-01T11:43:37,2.01,2192.2,9.08,6.56,10.52,840.8,843.39,19.066668,38.1,1.039,376,22982,2.08851,3.91,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:15,1509536640,2017-11-01T11:44:07,2.011,2193.2,9.1,6.53,10.52,840.8,843.25,19.033333,37.39,1.0388,376,22984,2.08851,3.91,44282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:45,1509536670,2017-11-01T11:44:37,2.011,2194.2,9.1,6.56,10.52,840.77,843.31,19.116667,37.41,1.0388,376,22986,2.08952,3.91,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:15,1509536700,2017-11-01T11:45:07,2.009,2195.2,9.12,6.58,10.48,840.9,843.46,19.049999,37.46,1.0389,376,22985,2.08751,3.91,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:45,1509536730,2017-11-01T11:45:37,2.012,2196.2,9.14,6.58,10.5,840.92,843.35,19.133333,37.19,1.0387,376,22987,2.08952,3.91,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:15,1509536760,2017-11-01T11:46:07,2.011,2197.2,9.14,6.6,10.55,840.81,843.35,19.083334,36.65,1.0388,376,22984,2.08918,3.91,44265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:45,1509536790,2017-11-01T11:46:37,2.011,2198.2,9.16,6.61,10.56,840.8,843.19,19.200001,37.33,1.0385,376,22984,2.08851,3.91,44261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:15,1509536820,2017-11-01T11:47:07,2.01,2199.2,9.17,6.61,10.58,840.75,843.29,19.033333,36.77,1.0386,376,22982,2.08784,3.91,44256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:45,1509536850,2017-11-01T11:47:37,2.013,2200.2,9.18,6.65,10.61,840.72,843.26,18.966667,36.47,1.0385,377,22988,2.09019,3.91,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:15,1509536880,2017-11-01T11:48:07,2.008,2201.2,9.21,6.66,10.58,840.79,843.39,19.083334,37.02,1.0385,377,22962,2.08584,3.91,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:45,1509536910,2017-11-01T11:48:37,2.009,2202.2,9.22,6.67,10.61,840.87,843.25,18.950001,36.94,1.0383,377,22961,2.0865,3.91,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:15,1509536940,2017-11-01T11:49:07,2.01,2203.2,9.25,6.7,10.63,840.83,843.35,18.883333,37.23,1.0383,377,22964,2.08684,3.91,44239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:45,1509536970,2017-11-01T11:49:37,2.01,2204.2,9.26,6.67,10.66,840.97,843.48,19.166666,37.17,1.0385,377,22962,2.08751,3.91,44234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:15,1509537000,2017-11-01T11:50:07,2.01,2205.3,9.28,6.73,10.68,840.94,843.52,19.049999,36.39,1.0385,377,22962,2.08684,3.91,44230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:45,1509537030,2017-11-01T11:50:37,2.009,2206.3,9.31,6.71,10.68,841.01,843.34,19.116667,35.88,1.0382,377,22965,2.0855,3.91,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:15,1509537060,2017-11-01T11:51:07,2.01,2207.3,9.32,6.76,10.69,840.9,843.46,19.116667,36.27,1.0382,377,22964,2.0865,3.91,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:45,1509537090,2017-11-01T11:51:37,2.011,2208.3,9.34,6.78,10.73,840.92,843.35,19.049999,36.43,1.038,377,22962,2.08751,3.91,44217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:15,1509537120,2017-11-01T11:52:07,2.01,2209.3,9.36,6.79,10.77,841,843.59,19.066668,36.51,1.0382,377,22963,2.08718,3.91,44213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:45,1509537150,2017-11-01T11:52:37,2.011,2210.3,9.37,6.81,10.74,840.96,843.64,19.200001,35.7,1.0383,377,22966,2.08818,3.91,44208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:15,1509537180,2017-11-01T11:53:07,2.01,2211.3,9.39,6.83,10.82,840.93,843.66,19.116667,35.42,1.0383,377,22967,2.08684,3.91,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:45,1509537210,2017-11-01T11:53:37,2.01,2212.3,9.42,6.84,10.84,840.92,843.47,19.1,35.71,1.0379,377,22966,2.08617,3.91,44200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:15,1509537240,2017-11-01T11:54:07,2.013,2213.3,9.44,6.88,10.82,840.89,843.31,19.1,36.45,1.0376,378,22965,2.08818,3.91,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:45,1509537270,2017-11-01T11:54:37,2.007,2214.3,9.46,6.88,10.81,840.81,843.43,19.049999,36.61,1.0377,378,22940,2.08216,3.91,44191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:15,1509537300,2017-11-01T11:55:07,2.009,2215.3,9.47,6.91,10.89,840.77,843.35,19.133333,36.67,1.0375,378,22943,2.0845,3.91,44186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:45,1509537330,2017-11-01T11:55:37,2.01,2216.3,9.49,6.92,10.87,840.77,843.43,19.15,36.55,1.0375,378,22943,2.08517,3.91,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:15,1509537360,2017-11-01T11:56:07,2.01,2217.3,9.51,6.95,10.89,840.79,843.45,19.200001,36.89,1.0375,378,22941,2.0855,3.91,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:45,1509537390,2017-11-01T11:56:37,2.01,2218.3,9.52,6.94,10.9,840.87,843.63,19.25,36.73,1.0377,378,22941,2.08584,3.91,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:15,1509537420,2017-11-01T11:57:07,2.01,2219.3,9.53,6.93,10.93,840.86,843.34,19.133333,36.52,1.0373,378,22945,2.08517,3.91,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:45,1509537450,2017-11-01T11:57:37,2.009,2220.3,9.54,6.99,10.98,840.94,843.41,19.116667,36.55,1.0373,378,22944,2.0845,3.91,44165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:15,1509537480,2017-11-01T11:58:07,2.012,2221.3,9.57,6.99,10.97,840.91,843.49,19.116667,36.12,1.0373,378,22941,2.08684,3.91,44160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:45,1509537510,2017-11-01T11:58:37,2.012,2222.3,9.57,7.03,10.98,840.96,843.54,19.116667,36.02,1.0374,378,22946,2.08718,3.91,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:15,1509537540,2017-11-01T11:59:07,2.011,2223.3,9.58,7.02,10.99,840.85,843.46,19.166666,36.29,1.0373,378,22943,2.08617,3.91,44152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:45,1509537570,2017-11-01T11:59:37,2.012,2224.3,9.61,7.04,10.98,840.79,843.53,19.116667,36.78,1.0372,379,22946,2.08718,3.91,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:15,1509537600,2017-11-01T12:00:07,2.01,2225.3,9.61,7.03,10.99,840.9,843.53,19.016666,36.53,1.0372,379,22921,2.08484,3.91,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:45,1509537630,2017-11-01T12:00:37,2.009,2226.3,9.61,7.03,10.99,840.79,843.27,19.166666,36,1.0369,379,22919,2.08316,3.91,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:15,1509537660,2017-11-01T12:01:07,2.008,2227.3,9.62,7.05,11.03,840.81,843.37,19.15,35.88,1.037,379,22920,2.08283,3.91,44134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:45,1509537690,2017-11-01T12:01:37,2.006,2228.3,9.63,7.11,11.02,840.81,843.58,19.333334,35.15,1.0373,379,22923,2.08116,3.91,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:15,1509537720,2017-11-01T12:02:07,2.008,2229.3,9.64,7.06,11.02,840.84,843.5,19.083334,34.71,1.0372,379,22922,2.0825,3.91,44126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:45,1509537750,2017-11-01T12:02:37,2.009,2230.3,9.67,7.09,11.06,840.88,843.36,19.083334,35.08,1.0369,379,22920,2.08283,3.91,44121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:15,1509537780,2017-11-01T12:03:07,2.009,2231.3,9.68,7.12,11.05,840.77,843.23,19.15,35.06,1.0367,379,22922,2.08216,3.91,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:45,1509537810,2017-11-01T12:03:37,2.011,2232.3,9.7,7.13,11.06,840.71,843.19,19.200001,35.25,1.0365,379,22923,2.08484,3.91,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:15,1509537840,2017-11-01T12:04:07,2.013,2233.3,9.74,7.16,11.11,840.76,843.26,19.183332,35.29,1.0365,380,22922,2.08617,3.91,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:45,1509537870,2017-11-01T12:04:37,2.006,2234.3,9.76,7.19,11.11,840.8,843.39,19.083334,35.54,1.0365,380,22903,2.07949,3.91,44104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:15,1509537900,2017-11-01T12:05:07,2.007,2235.4,9.78,7.19,11.15,840.77,843.39,19.183332,34.3,1.0365,380,22901,2.08049,3.91,44099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:45,1509537930,2017-11-01T12:05:37,2.012,2236.4,9.8,7.25,11.15,840.74,843.35,19.183332,34.39,1.0364,380,22905,2.08517,3.91,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:15,1509537960,2017-11-01T12:06:07,2.011,2237.4,9.84,7.27,11.22,840.78,843.34,19.216667,34.29,1.0362,380,22903,2.0835,3.91,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:45,1509537990,2017-11-01T12:06:37,2.009,2238.4,9.86,7.32,11.2,840.73,843.29,19.200001,33.95,1.0361,380,22904,2.0815,3.91,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:15,1509538020,2017-11-01T12:07:07,2.011,2239.4,9.89,7.33,11.28,840.82,843.2,19.183332,33.76,1.0359,380,22907,2.0835,3.91,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:45,1509538050,2017-11-01T12:07:37,2.012,2240.4,9.93,7.32,11.28,840.86,843.48,19.233334,33.71,1.0361,381,22904,2.08484,3.91,44078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:15,1509538080,2017-11-01T12:08:07,2.009,2241.4,9.95,7.33,11.3,840.83,843.48,19.15,33.41,1.036,381,22883,2.0815,3.9,44073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:45,1509538110,2017-11-01T12:08:37,2.006,2242.4,9.97,7.38,11.32,840.8,843.52,19.183332,33.2,1.036,381,22883,2.07816,3.9,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:15,1509538140,2017-11-01T12:09:07,2.009,2243.4,10,7.42,11.35,840.82,843.44,19.200001,34.47,1.0357,381,22882,2.08049,3.9,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:45,1509538170,2017-11-01T12:09:37,2.007,2244.4,10.03,7.44,11.36,840.81,843.41,19.816668,33.45,1.0356,381,22883,2.07883,3.9,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:15,1509538200,2017-11-01T12:10:07,2.009,2245.4,10.05,7.47,11.39,840.89,843.64,19.216667,32.81,1.0359,381,22883,2.08116,3.9,44056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:45,1509538230,2017-11-01T12:10:37,2.011,2246.4,10.08,7.46,11.41,841.17,843.71,19.433332,32.71,1.0359,381,22886,2.08283,3.9,44052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:15,1509538260,2017-11-01T12:11:07,2.011,2247.4,10.11,7.49,11.41,841.03,843.86,19.25,33.21,1.0359,381,22885,2.08283,3.9,44047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:45,1509538290,2017-11-01T12:11:37,2.012,2248.4,10.13,7.51,11.47,840.86,843.46,19.25,32.78,1.0354,381,22886,2.08283,3.9,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:15,1509538320,2017-11-01T12:12:07,2.012,2249.4,10.15,7.53,11.51,840.65,843.49,19.283333,33.24,1.0353,382,22887,2.0835,3.9,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:45,1509538350,2017-11-01T12:12:37,2.009,2250.4,10.17,7.56,11.51,840.53,843.22,19.15,33.38,1.0349,382,22860,2.07916,3.9,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:15,1509538380,2017-11-01T12:13:07,2.008,2251.4,10.2,7.58,11.55,840.57,843.21,19.183332,33.93,1.0347,382,22863,2.07816,3.9,44030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:45,1509538410,2017-11-01T12:13:37,2.01,2252.4,10.23,7.6,11.56,840.6,843.18,19.133333,33.64,1.0346,382,22865,2.07983,3.9,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:15,1509538440,2017-11-01T12:14:07,2.009,2253.4,10.24,7.62,11.57,840.73,843.34,19.200001,33.15,1.0348,382,22866,2.07916,3.9,44021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:45,1509538470,2017-11-01T12:14:37,2.009,2254.4,10.26,7.64,11.61,840.83,843.38,19.216667,32.63,1.0348,382,22862,2.07883,3.9,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:15,1509538500,2017-11-01T12:15:07,2.011,2255.4,10.28,7.65,11.63,840.79,843.43,19.066668,32.23,1.0348,382,22867,2.08116,3.9,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:45,1509538530,2017-11-01T12:15:37,2.01,2256.4,10.29,7.65,11.64,840.77,843.37,19.183332,32.53,1.0347,382,22864,2.07949,3.9,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:15,1509538560,2017-11-01T12:16:07,2.011,2257.4,10.3,7.68,11.64,840.74,843.35,19.25,33.11,1.0346,382,22869,2.08049,3.9,44004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:45,1509538590,2017-11-01T12:16:37,2.009,2258.4,10.33,7.69,11.65,840.75,843.23,19.25,33.23,1.0343,382,22865,2.07816,3.9,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:15,1509538620,2017-11-01T12:17:07,2.011,2259.4,10.34,7.72,11.69,840.73,843.34,19.25,33.05,1.0344,382,22867,2.08049,3.9,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:45,1509538650,2017-11-01T12:17:37,2.011,2260.4,10.35,7.74,11.7,840.83,843.36,19.1,32.64,1.0344,382,22866,2.08049,3.9,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:15,1509538680,2017-11-01T12:18:07,2.012,2261.4,10.37,7.69,11.73,840.83,843.31,19.283333,32.07,1.0343,383,22868,2.0815,3.9,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:45,1509538710,2017-11-01T12:18:37,2.008,2262.4,10.4,7.75,11.73,840.74,843.43,19.200001,31.96,1.0344,383,22845,2.07649,3.9,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:15,1509538740,2017-11-01T12:19:07,2.009,2263.4,10.4,7.77,11.76,840.69,843.43,19.216667,31.98,1.0344,383,22844,2.07783,3.9,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:45,1509538770,2017-11-01T12:19:37,2.009,2264.5,10.42,7.78,11.77,840.7,843.45,19.216667,31.84,1.0343,383,22843,2.07749,3.9,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:15,1509538800,2017-11-01T12:20:07,2.009,2265.5,10.43,7.79,11.78,840.6,843.29,19.233334,32.24,1.0341,383,22845,2.07749,3.9,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:45,1509538830,2017-11-01T12:20:37,2.011,2266.5,10.44,7.8,11.84,840.48,843.08,19.333334,32.48,1.0337,383,22847,2.07883,3.9,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:15,1509538860,2017-11-01T12:21:07,2.013,2267.5,10.46,7.81,11.81,840.5,842.84,19.316668,32.82,1.0334,384,22847,2.07983,3.9,43960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:45,1509538890,2017-11-01T12:21:37,2.007,2268.5,10.47,7.83,11.81,840.55,843.15,19.216667,33.23,1.0337,384,22823,2.07416,3.9,43956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:15,1509538920,2017-11-01T12:22:07,2.009,2269.5,10.47,7.84,11.84,840.66,842.99,19.15,32.8,1.0335,384,22824,2.07583,3.9,43951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:45,1509538950,2017-11-01T12:22:37,2.007,2270.5,10.47,7.86,11.84,840.64,843.2,19.433332,32.86,1.0338,384,22820,2.07516,3.9,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:15,1509538980,2017-11-01T12:23:07,2.007,2271.5,10.49,7.85,11.85,840.74,843.33,19.200001,32.12,1.0339,384,22822,2.07516,3.9,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:45,1509539010,2017-11-01T12:23:37,2.008,2272.5,10.48,7.87,11.84,840.69,843.38,19.216667,32.18,1.034,384,22824,2.07649,3.9,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:15,1509539040,2017-11-01T12:24:07,2.007,2273.5,10.49,7.86,11.86,840.69,843.25,19.216667,31.95,1.0338,384,22819,2.07483,3.9,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:45,1509539070,2017-11-01T12:24:37,2.007,2274.5,10.5,7.88,11.85,840.68,843.2,19.266666,32.11,1.0337,384,22825,2.07416,3.9,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:15,1509539100,2017-11-01T12:25:07,2.008,2275.5,10.5,7.85,11.85,840.74,843.22,19.233334,32.34,1.0337,384,22821,2.07616,3.9,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:45,1509539130,2017-11-01T12:25:37,2.007,2276.5,10.5,7.86,11.86,840.84,843.38,19.200001,32.23,1.0339,384,22824,2.07483,3.9,43921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:15,1509539160,2017-11-01T12:26:07,2.008,2277.5,10.5,7.89,11.85,840.87,843.33,19.283333,32.18,1.0338,384,22823,2.07549,3.9,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:45,1509539190,2017-11-01T12:26:37,2.006,2278.5,10.51,7.88,11.88,840.93,843.48,19.233334,32.17,1.034,384,22823,2.07449,3.9,43912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:15,1509539220,2017-11-01T12:27:07,2.007,2279.5,10.5,7.89,11.9,840.87,843.38,19.216667,32.13,1.0339,384,22817,2.07516,3.9,43908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:45,1509539250,2017-11-01T12:27:37,2.008,2280.5,10.5,7.9,11.86,840.98,843.41,19.200001,31.97,1.034,384,22822,2.07649,3.9,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:15,1509539280,2017-11-01T12:28:07,2.008,2281.5,10.5,7.86,11.84,840.82,843.28,19.25,31.61,1.0338,384,22823,2.07549,3.9,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:45,1509539310,2017-11-01T12:28:37,2.008,2282.5,10.5,7.87,11.88,840.79,843.33,19.283333,31.89,1.0339,384,22823,2.07549,3.9,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:15,1509539340,2017-11-01T12:29:07,2.008,2283.5,10.5,7.88,11.88,840.71,843.22,19.25,32.36,1.0337,384,22828,2.07583,3.9,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:45,1509539370,2017-11-01T12:29:37,2.008,2284.5,10.5,7.87,11.88,840.71,843.3,19.200001,32.88,1.0338,384,22825,2.07583,3.9,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:15,1509539400,2017-11-01T12:30:07,2.009,2285.5,10.49,7.89,11.88,840.69,843.15,19.266666,32.56,1.0336,384,22823,2.07649,3.9,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:45,1509539430,2017-11-01T12:30:37,2.008,2286.5,10.5,7.88,11.86,840.65,843.28,19.166666,32.82,1.0337,384,22822,2.07616,3.9,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:15,1509539460,2017-11-01T12:31:07,2.009,2287.5,10.5,7.89,11.85,840.76,843.28,19.25,32.51,1.0338,384,22824,2.07716,3.9,43873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:45,1509539490,2017-11-01T12:31:37,2.006,2288.5,10.49,7.87,11.86,840.63,843.38,19.233334,32.66,1.0339,384,22821,2.07383,3.9,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:15,1509539520,2017-11-01T12:32:07,2.006,2289.5,10.49,7.85,11.86,840.69,843.2,19.166666,32.92,1.0337,384,22820,2.07316,3.9,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:45,1509539550,2017-11-01T12:32:37,2.007,2290.5,10.48,7.87,11.81,840.74,843.23,19.366667,32.78,1.0338,384,22823,2.07449,3.9,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:15,1509539580,2017-11-01T12:33:07,2.007,2291.5,10.47,7.86,11.85,840.77,843.34,19.299999,32.45,1.034,384,22823,2.07516,3.9,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:45,1509539610,2017-11-01T12:33:37,2.008,2292.5,10.47,7.85,11.84,840.77,843.36,19.216667,32.26,1.034,384,22818,2.07583,3.9,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:15,1509539640,2017-11-01T12:34:07,2.005,2293.6,10.46,7.86,11.85,840.8,843.39,19.4,32.28,1.0341,384,22823,2.07316,3.9,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:45,1509539670,2017-11-01T12:34:37,2.006,2294.6,10.45,7.85,11.85,840.78,843.34,19.183332,32.1,1.0341,384,22823,2.07416,3.9,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:15,1509539700,2017-11-01T12:35:07,2.006,2295.6,10.44,7.85,11.84,840.78,843.37,19.216667,32.07,1.0341,384,22820,2.07483,3.9,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:45,1509539730,2017-11-01T12:35:37,2.006,2296.6,10.44,7.86,11.84,840.69,843.24,19.233334,31.8,1.034,384,22822,2.07383,3.9,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:15,1509539760,2017-11-01T12:36:07,2.005,2297.6,10.43,7.85,11.84,840.65,843.11,19.133333,32.11,1.0338,384,22820,2.07316,3.9,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:45,1509539790,2017-11-01T12:36:37,2.004,2298.6,10.43,7.85,11.8,840.7,843.27,19.183332,31.32,1.0341,384,22821,2.07216,3.9,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:15,1509539820,2017-11-01T12:37:07,2.008,2299.6,10.42,7.83,11.8,840.81,843.18,19.15,31.21,1.034,384,22823,2.07583,3.9,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:45,1509539850,2017-11-01T12:37:37,2.005,2300.6,10.42,7.81,11.78,840.76,843.24,19.133333,30.91,1.0341,384,22818,2.07316,3.9,43816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:15,1509539880,2017-11-01T12:38:07,2.005,2301.6,10.41,7.83,11.8,840.63,843.35,19.216667,31.09,1.0343,384,22823,2.07416,3.9,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:45,1509539910,2017-11-01T12:38:37,2.005,2302.6,10.42,7.83,11.78,840.6,843.18,19.166666,31.34,1.034,384,22822,2.07349,3.9,43807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:15,1509539940,2017-11-01T12:39:07,2.004,2303.6,10.41,7.84,11.81,840.6,843.11,19.216667,31.59,1.034,384,22819,2.07216,3.9,43803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:45,1509539970,2017-11-01T12:39:37,2.004,2304.6,10.42,7.83,11.8,840.68,843.26,19.166666,31.74,1.0341,384,22818,2.0725,3.9,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:15,1509540000,2017-11-01T12:40:07,2.005,2305.6,10.42,7.84,11.78,840.76,843.4,19.15,31.69,1.0343,384,22824,2.07416,3.9,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:45,1509540030,2017-11-01T12:40:37,2.004,2306.6,10.42,7.86,11.81,840.73,843.37,19.200001,31.85,1.0342,384,22822,2.07283,3.9,43790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:15,1509540060,2017-11-01T12:41:07,2.005,2307.6,10.41,7.83,11.84,840.79,843.37,19.133333,31.99,1.0342,384,22821,2.07416,3.9,43785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:45,1509540090,2017-11-01T12:41:37,2.005,2308.6,10.42,7.83,11.84,840.81,843.4,19.216667,32.32,1.0342,384,22821,2.07383,3.9,43781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:15,1509540120,2017-11-01T12:42:07,2.006,2309.6,10.42,7.86,11.8,840.87,843.26,19.200001,32.14,1.0341,384,22821,2.07416,3.9,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:45,1509540150,2017-11-01T12:42:37,2.004,2310.6,10.41,7.83,11.78,840.82,843.32,19.166666,32.04,1.0342,384,22826,2.07216,3.9,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:15,1509540180,2017-11-01T12:43:07,2.004,2311.6,10.41,7.86,11.85,840.9,843.27,19.200001,31.86,1.0341,384,22819,2.07283,3.9,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:45,1509540210,2017-11-01T12:43:37,2.005,2312.6,10.42,7.85,11.8,841.14,843.68,19.533333,31.35,1.0346,384,22822,2.07416,3.9,43764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:15,1509540240,2017-11-01T12:44:07,2.006,2313.6,10.42,7.85,11.81,841.08,843.45,19.200001,31.82,1.0343,384,22817,2.07449,3.9,43759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:45,1509540270,2017-11-01T12:44:37,2.006,2314.6,10.42,7.85,11.8,840.98,843.4,19.133333,31.69,1.0343,384,22823,2.07516,3.9,43755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:15,1509540300,2017-11-01T12:45:07,2.007,2315.6,10.42,7.84,11.86,840.76,843.34,19.183332,31.86,1.0342,384,22823,2.07549,3.9,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:45,1509540330,2017-11-01T12:45:37,2.005,2316.6,10.42,7.83,11.81,840.79,843.4,19.25,32.5,1.0342,384,22822,2.07383,3.9,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:15,1509540360,2017-11-01T12:46:07,2.006,2317.6,10.42,7.83,11.77,840.84,843.37,19.200001,32.78,1.0342,384,22821,2.07449,3.9,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:45,1509540390,2017-11-01T12:46:37,2.006,2318.6,10.42,7.83,11.85,840.98,843.5,19.299999,33.1,1.0343,384,22822,2.07449,3.9,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:15,1509540420,2017-11-01T12:47:07,2.007,2319.6,10.41,7.85,11.81,840.82,843.29,19.200001,33.14,1.0341,384,22824,2.07549,3.9,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:45,1509540450,2017-11-01T12:47:37,2.006,2320.6,10.41,7.86,11.78,840.84,843.45,19.233334,33.48,1.0343,384,22824,2.07516,3.9,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:15,1509540480,2017-11-01T12:48:07,2.004,2321.6,10.41,7.83,11.84,840.84,843.16,19.200001,33.91,1.0339,384,22821,2.0715,3.9,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:45,1509540510,2017-11-01T12:48:37,2.004,2322.7,10.41,7.86,11.8,840.84,843.14,19.4,33.11,1.0339,384,22823,2.07216,3.9,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:15,1509540540,2017-11-01T12:49:07,2.006,2323.7,10.4,7.85,11.81,840.96,843.66,19.333334,31.91,1.0346,384,22826,2.07549,3.9,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:45,1509540570,2017-11-01T12:49:37,2.004,2324.7,10.4,7.83,11.8,841.07,843.77,19.233334,31.73,1.0348,384,22820,2.07416,3.9,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:15,1509540600,2017-11-01T12:50:07,2.005,2325.7,10.39,7.81,11.81,840.98,843.46,19.283333,31.58,1.0345,384,22821,2.07416,3.9,43707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:45,1509540630,2017-11-01T12:50:37,2.005,2326.7,10.41,7.84,11.84,840.95,843.5,19.216667,31.71,1.0344,384,22823,2.07383,3.9,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:15,1509540660,2017-11-01T12:51:07,2.004,2327.7,10.41,7.83,11.78,841.03,843.45,19.183332,31.34,1.0344,384,22819,2.07283,3.9,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:45,1509540690,2017-11-01T12:51:37,2.006,2328.7,10.41,7.87,11.77,841.01,843.43,19.216667,32.42,1.0343,384,22824,2.07483,3.9,43694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:15,1509540720,2017-11-01T12:52:07,2.008,2329.7,10.41,7.88,11.78,840.9,843.29,19.200001,31.76,1.0342,384,22821,2.07683,3.9,43689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:45,1509540750,2017-11-01T12:52:37,2.006,2330.7,10.43,7.89,11.81,840.98,843.5,19.333334,31.17,1.0344,384,22822,2.07449,3.9,43685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:15,1509540780,2017-11-01T12:53:07,2.007,2331.7,10.44,7.89,11.8,841.02,843.42,19.299999,31.66,1.0342,384,22826,2.07616,3.9,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:45,1509540810,2017-11-01T12:53:37,2.006,2332.7,10.45,7.9,11.85,840.99,843.45,19.216667,31.2,1.0342,384,22823,2.07483,3.9,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:15,1509540840,2017-11-01T12:54:07,2.007,2333.7,10.47,7.93,11.85,840.93,843.28,19.216667,31.99,1.0339,384,22823,2.07516,3.9,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:45,1509540870,2017-11-01T12:54:37,2.007,2334.7,10.48,7.94,11.86,840.96,843.46,19.216667,32.24,1.0341,384,22821,2.07549,3.9,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:15,1509540900,2017-11-01T12:55:07,2.006,2335.7,10.49,7.95,11.9,840.96,843.62,19.316668,32.31,1.0342,384,22820,2.07516,3.9,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:45,1509540930,2017-11-01T12:55:37,2.007,2336.7,10.51,7.95,11.9,840.98,843.56,19.416666,31.6,1.0341,384,22822,2.07516,3.9,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:15,1509540960,2017-11-01T12:56:07,2.006,2337.7,10.5,7.94,11.88,841.03,843.49,19.333334,31.33,1.0341,384,22825,2.07416,3.9,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:45,1509540990,2017-11-01T12:56:37,2.005,2338.7,10.52,7.95,11.88,841,843.59,19.416666,31.13,1.0342,384,22825,2.07349,3.9,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:15,1509541020,2017-11-01T12:57:07,2.007,2339.7,10.53,7.97,11.91,841.02,843.5,19.25,31.76,1.034,384,22826,2.07549,3.9,43646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:45,1509541050,2017-11-01T12:57:37,2.007,2340.7,10.53,7.95,11.9,841.02,843.4,19.383333,31.61,1.0339,384,22828,2.07516,3.9,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:15,1509541080,2017-11-01T12:58:07,2.007,2341.7,10.53,7.97,11.94,841.08,843.66,19.183332,31.41,1.0342,384,22824,2.07549,3.9,43637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:45,1509541110,2017-11-01T12:58:37,2.008,2342.7,10.54,7.97,11.93,841.08,843.55,19.283333,31.77,1.034,384,22825,2.07583,3.9,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:15,1509541140,2017-11-01T12:59:07,2.006,2343.7,10.54,7.97,11.94,841.13,843.63,19.200001,31.61,1.0341,384,22819,2.07483,3.9,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:45,1509541170,2017-11-01T12:59:37,2.009,2344.7,10.55,7.99,11.91,841.02,843.52,19.233334,31.36,1.0339,384,22824,2.07716,3.9,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:15,1509541200,2017-11-01T13:00:07,2.007,2345.7,10.55,8,11.94,841.02,843.52,19.200001,31.38,1.0339,384,22826,2.07483,3.9,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:45,1509541230,2017-11-01T13:00:37,2.006,2346.7,10.56,8.02,11.93,841.05,843.6,19.25,31.57,1.034,384,22824,2.07449,3.9,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:15,1509541260,2017-11-01T13:01:07,2.008,2347.7,10.56,8.01,11.94,841.05,843.52,19.233334,31.63,1.0339,384,22827,2.07616,3.9,43611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:45,1509541290,2017-11-01T13:01:37,2.007,2348.7,10.55,7.99,11.96,841.07,843.6,19.216667,31.89,1.034,384,22825,2.07516,3.9,43606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:15,1509541320,2017-11-01T13:02:07,2.007,2349.7,10.56,8.01,11.96,841.07,843.58,19.283333,31.22,1.034,384,22827,2.07516,3.9,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:45,1509541350,2017-11-01T13:02:37,2.006,2350.7,10.55,8,11.94,840.99,843.55,19.25,31.31,1.034,384,22827,2.07449,3.9,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:15,1509541380,2017-11-01T13:03:07,2.008,2351.7,10.54,7.98,11.96,840.97,843.34,19.25,31.1,1.0338,384,22826,2.07583,3.9,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:45,1509541410,2017-11-01T13:03:37,2.008,2352.8,10.56,8.01,11.91,840.94,843.44,19.25,31.04,1.0338,384,22827,2.07616,3.9,43589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:15,1509541440,2017-11-01T13:04:07,2.006,2353.8,10.54,8.01,11.94,840.91,843.63,19.233334,30.83,1.0341,384,22826,2.07416,3.9,43585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:45,1509541470,2017-11-01T13:04:37,2.009,2354.8,10.55,8,11.91,841.1,843.71,19.266666,31.38,1.0342,384,22827,2.07716,3.9,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:15,1509541500,2017-11-01T13:05:07,2.008,2355.8,10.53,7.98,11.96,841.1,843.53,19.266666,31.83,1.034,384,22825,2.07649,3.89,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:45,1509541530,2017-11-01T13:05:37,2.008,2356.8,10.53,7.97,11.94,841.02,843.55,19.283333,31.73,1.034,384,22826,2.07649,3.89,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:15,1509541560,2017-11-01T13:06:07,2.009,2357.8,10.54,7.97,11.93,841.02,843.61,19.266666,31.62,1.0341,384,22827,2.07749,3.9,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:45,1509541590,2017-11-01T13:06:37,2.006,2358.8,10.53,7.99,11.91,840.91,843.66,19.25,31.79,1.0342,384,22824,2.07483,3.89,43563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:15,1509541620,2017-11-01T13:07:07,2.007,2359.8,10.52,7.96,11.9,840.98,843.46,19.216667,31.78,1.034,384,22827,2.07549,3.89,43558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:45,1509541650,2017-11-01T13:07:37,2.007,2360.8,10.51,7.96,11.93,840.95,843.38,19.200001,31.86,1.0339,384,22825,2.07483,3.89,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:15,1509541680,2017-11-01T13:08:07,2.007,2361.8,10.5,7.96,11.91,841.14,843.38,19.25,31.68,1.0339,384,22829,2.07549,3.89,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:45,1509541710,2017-11-01T13:08:37,2.006,2362.8,10.49,7.98,11.93,840.96,843.36,19.216667,31.83,1.0339,384,22826,2.07416,3.89,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:15,1509541740,2017-11-01T13:09:07,2.008,2363.8,10.48,7.96,11.86,840.93,843.25,19.15,31.61,1.0339,384,22829,2.07583,3.89,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:45,1509541770,2017-11-01T13:09:37,2.008,2364.8,10.47,7.93,11.86,840.99,843.34,19.183332,32,1.034,384,22823,2.07583,3.89,43537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:15,1509541800,2017-11-01T13:10:07,2.005,2365.8,10.46,7.93,11.88,840.99,843.44,19.200001,32.28,1.0341,384,22824,2.07349,3.89,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:45,1509541830,2017-11-01T13:10:37,2.006,2366.8,10.44,7.89,11.88,841.02,843.5,19.233334,32.18,1.0343,384,22826,2.07516,3.89,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:15,1509541860,2017-11-01T13:11:07,2.005,2367.8,10.43,7.89,11.81,840.98,843.45,19.266666,32.43,1.0342,384,22825,2.07316,3.89,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:45,1509541890,2017-11-01T13:11:37,2.005,2368.8,10.42,7.88,11.85,840.95,843.47,19.333334,32.58,1.0343,384,22824,2.07383,3.89,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:15,1509541920,2017-11-01T13:12:07,2.004,2369.8,10.4,7.86,11.78,840.98,843.4,19.200001,32.46,1.0343,384,22823,2.0725,3.89,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:45,1509541950,2017-11-01T13:12:37,2.002,2370.8,10.37,7.87,11.78,840.93,843.41,19.15,32.16,1.0344,384,22817,2.07116,3.89,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:15,1509541980,2017-11-01T13:13:07,2.004,2371.8,10.37,7.87,11.8,840.83,843.28,19.15,32.2,1.0343,384,22817,2.0725,3.89,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:45,1509542010,2017-11-01T13:13:37,2.002,2372.8,10.35,7.82,11.76,840.99,843.78,19.166666,32.29,1.035,384,22820,2.07216,3.89,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:15,1509542040,2017-11-01T13:14:07,2.003,2373.8,10.34,7.83,11.77,841.02,843.39,19.166666,32.58,1.0345,384,22819,2.07216,3.89,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:45,1509542070,2017-11-01T13:14:37,2.003,2374.8,10.32,7.78,11.78,840.95,843.13,19.133333,32.56,1.0343,384,22820,2.07183,3.89,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:15,1509542100,2017-11-01T13:15:07,2.005,2375.8,10.32,7.8,11.7,840.95,843.29,19.049999,32.41,1.0345,384,22822,2.07416,3.89,43488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:45,1509542130,2017-11-01T13:15:37,2.003,2376.8,10.3,7.77,11.72,840.98,843.32,19.200001,32.64,1.0346,384,22819,2.07183,3.89,43484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:15,1509542160,2017-11-01T13:16:07,2.002,2377.8,10.29,7.78,11.73,841.01,843.53,19.133333,32.72,1.0349,384,22823,2.07216,3.89,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:45,1509542190,2017-11-01T13:16:37,2,2378.8,10.28,7.76,11.7,841.04,843.33,19.166666,32.42,1.0347,384,22819,2.06983,3.89,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:15,1509542220,2017-11-01T13:17:07,2.003,2379.8,10.27,7.73,11.69,841.07,843.46,19.116667,32.64,1.0348,384,22817,2.0725,3.89,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:45,1509542250,2017-11-01T13:17:37,2.001,2380.8,10.24,7.74,11.64,841.13,843.57,19.1,32.49,1.0351,384,22816,2.07116,3.89,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:15,1509542280,2017-11-01T13:18:07,2,2381.9,10.24,7.71,11.65,841.16,843.76,19.116667,32.59,1.0353,384,22819,2.07116,3.89,43462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:45,1509542310,2017-11-01T13:18:37,2.002,2382.9,10.22,7.71,11.65,841.11,843.63,19.083334,32.41,1.0353,384,22816,2.0725,3.89,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:15,1509542340,2017-11-01T13:19:07,2.001,2383.9,10.2,7.73,11.64,841.03,843.55,19.166666,32.65,1.0352,384,22817,2.0715,3.89,43454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:45,1509542370,2017-11-01T13:19:37,2,2384.9,10.2,7.69,11.63,841.06,843.55,19.133333,32.42,1.0352,384,22817,2.0705,3.89,43449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:15,1509542400,2017-11-01T13:20:07,1.999,2385.9,10.18,7.67,11.63,841.02,843.72,19.116667,32.93,1.0355,384,22813,2.07017,3.89,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:45,1509542430,2017-11-01T13:20:37,2.001,2386.9,10.17,7.66,11.63,841.04,843.46,18.866667,32.75,1.0352,384,22817,2.0715,3.89,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:15,1509542460,2017-11-01T13:21:07,2.001,2387.9,10.15,7.66,11.59,841.05,843.41,19.1,33.05,1.0352,384,22817,2.07183,3.89,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:45,1509542490,2017-11-01T13:21:37,2.001,2388.9,10.14,7.65,11.59,841.03,843.7,19.133333,33.17,1.0356,384,22818,2.07183,3.89,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:15,1509542520,2017-11-01T13:22:07,2,2389.9,10.14,7.62,11.56,841.11,843.7,19.133333,33.42,1.0356,384,22815,2.07083,3.89,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:45,1509542550,2017-11-01T13:22:37,1.997,2390.9,10.12,7.62,11.53,841.08,843.52,19.1,33.38,1.0354,384,22815,2.0675,3.89,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:15,1509542580,2017-11-01T13:23:07,2,2391.9,10.09,7.64,11.56,841.01,843.29,19.116667,33.31,1.0353,384,22816,2.0705,3.89,43419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:45,1509542610,2017-11-01T13:23:37,1.998,2392.9,10.1,7.59,11.56,840.95,843.52,19.016666,32.77,1.0356,384,22813,2.0695,3.89,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:15,1509542640,2017-11-01T13:24:07,1.999,2393.9,10.08,7.62,11.55,841.01,843.4,19,33.23,1.0355,384,22817,2.0695,3.89,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:45,1509542670,2017-11-01T13:24:37,1.998,2394.9,10.07,7.6,11.49,840.94,843.37,19.15,33.39,1.0355,384,22814,2.06917,3.89,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:15,1509542700,2017-11-01T13:25:07,1.998,2395.9,10.05,7.58,11.51,841,843.38,18.983334,33.56,1.0355,384,22812,2.0685,3.89,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:45,1509542730,2017-11-01T13:25:37,1.998,2396.9,10.03,7.57,11.47,841.03,843.59,19.1,33.22,1.0359,384,22814,2.06983,3.89,43397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:15,1509542760,2017-11-01T13:26:07,1.998,2397.9,10.03,7.58,11.47,841.08,843.57,19.049999,33.55,1.0358,384,22811,2.06983,3.89,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:45,1509542790,2017-11-01T13:26:37,1.997,2398.9,10.01,7.57,11.43,841.17,843.59,19.066668,33.7,1.0359,384,22814,2.06884,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:15,1509542820,2017-11-01T13:27:07,2,2399.9,10,7.53,11.44,841.17,843.41,19.066668,33.67,1.0357,384,22813,2.07116,3.89,43384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:45,1509542850,2017-11-01T13:27:37,1.996,2400.8,10,7.54,11.41,841.14,843.7,19.033333,33.48,1.0361,384,22810,2.0685,3.89,43379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:15,1509542880,2017-11-01T13:28:07,1.997,2401.8,9.99,7.54,11.43,841.17,843.6,19.033333,33.21,1.036,384,22810,2.0695,3.89,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:45,1509542910,2017-11-01T13:28:37,1.998,2402.8,9.98,7.52,11.41,841.29,843.65,19,32.89,1.0362,384,22812,2.07017,3.89,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:15,1509542940,2017-11-01T13:29:07,1.996,2403.8,9.96,7.51,11.4,841.18,843.58,19.016666,33.11,1.0361,384,22810,2.0685,3.89,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:45,1509542970,2017-11-01T13:29:37,1.996,2404.8,9.96,7.52,11.41,841.21,843.35,19.033333,33.36,1.0358,384,22812,2.06784,3.89,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:15,1509543000,2017-11-01T13:30:07,1.998,2405.8,9.93,7.5,11.43,841.27,843.51,19.016666,33.13,1.0362,384,22809,2.06983,3.89,43358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:45,1509543030,2017-11-01T13:30:37,1.997,2406.8,9.95,7.49,11.36,841.21,843.64,19.049999,32.95,1.0363,384,22812,2.06917,3.89,43353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:15,1509543060,2017-11-01T13:31:07,1.996,2407.8,9.93,7.48,11.39,841.24,843.59,19,33.15,1.0363,384,22814,2.0685,3.89,43349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:45,1509543090,2017-11-01T13:31:37,1.997,2408.8,9.93,7.51,11.35,841.3,843.77,18.983334,33.18,1.0365,384,22812,2.0695,3.89,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:15,1509543120,2017-11-01T13:32:07,1.995,2409.8,9.92,7.49,11.35,841.25,843.75,19.1,33.33,1.0365,384,22810,2.0675,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:45,1509543150,2017-11-01T13:32:37,1.996,2410.8,9.92,7.47,11.34,841.17,843.59,19.016666,33.48,1.0363,384,22813,2.06817,3.89,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:15,1509543180,2017-11-01T13:33:07,1.997,2411.8,9.91,7.49,11.35,841.27,843.52,18.950001,33.58,1.0362,384,22807,2.06884,3.89,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:45,1509543210,2017-11-01T13:33:37,1.996,2412.8,9.91,7.49,11.36,841.27,843.78,18.933332,33.59,1.0365,384,22810,2.06884,3.89,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:15,1509543240,2017-11-01T13:34:07,1.998,2413.8,9.89,7.49,11.36,841.28,843.52,19.083334,33.69,1.0363,384,22813,2.07017,3.89,43323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:45,1509543270,2017-11-01T13:34:37,1.995,2414.8,9.9,7.51,11.35,841.2,843.47,19.016666,33.73,1.0362,384,22811,2.06684,3.89,43318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:15,1509543300,2017-11-01T13:35:07,1.995,2415.8,9.89,7.47,11.35,841.17,843.47,18.883333,33.83,1.0362,384,22810,2.06684,3.89,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:45,1509543330,2017-11-01T13:35:37,1.997,2416.8,9.88,7.46,11.35,841.12,843.62,19,34.13,1.0364,384,22810,2.0695,3.89,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:15,1509543360,2017-11-01T13:36:07,1.995,2417.8,9.88,7.47,11.34,841.15,843.6,18.966667,34.02,1.0364,384,22810,2.0675,3.89,43305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:45,1509543390,2017-11-01T13:36:37,1.996,2418.8,9.87,7.46,11.32,841.07,843.34,18.966667,34.3,1.0361,384,22809,2.06817,3.89,43301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:15,1509543420,2017-11-01T13:37:07,1.996,2419.8,9.86,7.49,11.32,841.16,843.32,18.966667,34,1.0362,384,22809,2.0685,3.89,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:45,1509543450,2017-11-01T13:37:37,1.996,2420.8,9.85,7.5,11.27,841.16,843.5,18.950001,34.46,1.0364,384,22809,2.06817,3.89,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:15,1509543480,2017-11-01T13:38:07,1.996,2421.8,9.85,7.49,11.3,841.08,843.32,18.933332,35.19,1.0361,384,22812,2.06784,3.89,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:45,1509543510,2017-11-01T13:38:37,1.994,2422.8,9.84,7.47,11.28,841.22,843.5,19,34.61,1.0364,384,22811,2.06651,3.89,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:15,1509543540,2017-11-01T13:39:07,1.995,2423.8,9.84,7.48,11.27,841.05,843.29,18.933332,34.1,1.0362,384,22810,2.06717,3.89,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:45,1509543570,2017-11-01T13:39:37,1.994,2424.8,9.83,7.47,11.27,841.22,843.48,18.883333,34.13,1.0365,384,22810,2.06651,3.89,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:15,1509543600,2017-11-01T13:40:07,1.994,2425.7,9.81,7.5,11.28,841.12,843.3,19.25,34.62,1.0363,384,22813,2.06584,3.89,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:45,1509543630,2017-11-01T13:40:37,1.993,2426.7,9.82,7.46,11.24,841.19,843.32,18.966667,33.83,1.0363,384,22810,2.06584,3.89,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:15,1509543660,2017-11-01T13:41:07,1.995,2427.7,9.81,7.46,11.24,841.06,843.28,18.85,34.25,1.0363,384,22811,2.06717,3.89,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:45,1509543690,2017-11-01T13:41:37,1.995,2428.7,9.8,7.47,11.26,841.06,843.41,19,34.53,1.0365,384,22812,2.0675,3.89,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:15,1509543720,2017-11-01T13:42:07,1.994,2429.7,9.79,7.47,11.22,841.07,843.39,18.983334,34.63,1.0365,384,22814,2.06717,3.89,43253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:45,1509543750,2017-11-01T13:42:37,1.994,2430.7,9.8,7.46,11.27,841.06,843.28,18.950001,34.41,1.0363,384,22809,2.06684,3.89,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:15,1509543780,2017-11-01T13:43:07,1.995,2431.7,9.79,7.47,11.24,841.09,843.25,19.033333,33.99,1.0363,384,22812,2.06784,3.89,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:45,1509543810,2017-11-01T13:43:37,1.995,2432.7,9.79,7.47,11.24,841.04,843.41,18.799999,33.98,1.0365,384,22810,2.0675,3.89,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:15,1509543840,2017-11-01T13:44:07,1.995,2433.7,9.79,7.47,11.26,841.04,843.44,18.916666,34.16,1.0366,384,22813,2.06784,3.89,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:45,1509543870,2017-11-01T13:44:37,1.995,2434.7,9.79,7.47,11.27,841.2,843.25,18.983334,33.86,1.0363,384,22812,2.06784,3.89,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:15,1509543900,2017-11-01T13:45:07,1.995,2435.7,9.8,7.47,11.24,841.12,843.38,18.966667,34.02,1.0364,384,22810,2.0675,3.89,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:45,1509543930,2017-11-01T13:45:37,1.995,2436.7,9.81,7.49,11.27,841.06,843.12,18.933332,33.86,1.0361,384,22811,2.06684,3.89,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:15,1509543960,2017-11-01T13:46:07,1.996,2437.7,9.8,7.51,11.27,841.14,843.22,18.966667,34.02,1.0363,384,22813,2.06817,3.89,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:45,1509543990,2017-11-01T13:46:37,1.994,2438.7,9.82,7.51,11.27,841.25,843.4,18.950001,34.28,1.0364,384,22812,2.06651,3.89,43214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:15,1509544020,2017-11-01T13:47:07,1.993,2439.7,9.83,7.52,11.27,841.22,843.43,19,33.82,1.0364,384,22809,2.06551,3.89,43210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:45,1509544050,2017-11-01T13:47:37,1.996,2440.7,9.84,7.52,11.27,841.19,843.5,18.983334,33.87,1.0365,384,22812,2.06884,3.89,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:15,1509544080,2017-11-01T13:48:07,1.994,2441.7,9.83,7.54,11.27,841.17,843.58,19,34.4,1.0366,384,22807,2.06651,3.89,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:45,1509544110,2017-11-01T13:48:37,1.997,2442.7,9.85,7.54,11.27,841.11,843.16,18.966667,34,1.036,384,22811,2.06917,3.89,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:15,1509544140,2017-11-01T13:49:07,1.994,2443.7,9.85,7.55,11.26,841.16,843.55,18.966667,34.42,1.0364,384,22811,2.06618,3.89,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:45,1509544170,2017-11-01T13:49:37,1.995,2444.7,9.87,7.55,11.28,841.1,843.26,18.866667,33.89,1.036,384,22811,2.06684,3.89,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:15,1509544200,2017-11-01T13:50:07,1.997,2445.7,9.88,7.58,11.3,841.07,843.28,18.9,34.36,1.036,384,22815,2.0685,3.89,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:45,1509544230,2017-11-01T13:50:37,1.996,2446.7,9.9,7.57,11.32,841.12,843.26,18.683332,33.08,1.036,384,22812,2.06817,3.89,43179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:15,1509544260,2017-11-01T13:51:07,1.996,2447.7,9.94,7.6,11.36,841.05,843.35,19.15,34.07,1.0359,384,22814,2.06717,3.89,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:45,1509544290,2017-11-01T13:51:37,2,2448.7,9.98,7.64,11.41,841.04,843.18,19.016666,31.95,1.0356,384,22816,2.0715,3.89,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:15,1509544320,2017-11-01T13:52:07,1.999,2449.7,10.04,7.7,11.43,840.94,843.14,18.933332,31.67,1.0354,384,22819,2.07017,3.89,43167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:45,1509544350,2017-11-01T13:52:37,2.001,2450.7,10.13,7.77,11.48,841.13,843.46,19.316668,31.42,1.0354,384,22817,2.07216,3.89,43162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:15,1509544380,2017-11-01T13:53:07,2.001,2451.7,10.24,7.91,11.61,841.02,843.31,19.1,31.69,1.0348,384,22821,2.07116,3.89,43158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:45,1509544410,2017-11-01T13:53:37,2.008,2452.7,10.37,8.02,11.69,841.07,843.17,19.066668,31.83,1.0342,384,22823,2.07683,3.89,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:15,1509544440,2017-11-01T13:54:07,2.012,2453.7,10.52,8.19,11.81,841.03,843.3,19.166666,30.74,1.0338,385,22829,2.08016,3.89,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:45,1509544470,2017-11-01T13:54:37,2.015,2454.7,10.7,8.35,11.94,841.06,843.25,17.549999,30.21,1.0331,386,22809,2.08216,3.89,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:15,1509544500,2017-11-01T13:55:07,2.009,2455.7,10.91,8.52,12.14,841.09,843.44,19.383333,29.99,1.0326,386,22788,2.07483,3.89,43141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:45,1509544530,2017-11-01T13:55:37,2.017,2456.7,11.13,8.73,12.34,841,843.31,18.633333,29.7,1.0316,387,22792,2.08116,3.89,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:15,1509544560,2017-11-01T13:56:07,2.019,2457.7,11.36,8.94,12.52,840.96,843.31,19.15,29.12,1.0308,388,22774,2.0815,3.89,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:45,1509544590,2017-11-01T13:56:37,2.019,2458.7,11.62,9.16,12.72,841,843.42,19.483334,29.17,1.0299,389,22757,2.07983,3.89,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:15,1509544620,2017-11-01T13:57:07,2.018,2459.7,11.88,9.4,12.98,840.93,843.46,20.950001,27.98,1.0291,390,22738,2.07683,3.89,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:45,1509544650,2017-11-01T13:57:37,2.022,2460.7,12.13,9.6,13.2,841,843.43,19.733334,27.76,1.0281,391,22724,2.07883,3.89,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:15,1509544680,2017-11-01T13:58:07,2.022,2461.7,12.37,9.82,13.43,840.99,843.45,19.916666,27.7,1.0273,392,22704,2.07749,3.89,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:45,1509544710,2017-11-01T13:58:37,2.024,2462.7,12.64,10.06,13.7,841,843.6,20.016666,26.88,1.0265,393,22685,2.07749,3.89,43111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:15,1509544740,2017-11-01T13:59:07,2.025,2463.8,12.88,10.27,13.91,840.98,843.5,20.200001,26.58,1.0255,395,22666,2.07616,3.89,43106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:45,1509544770,2017-11-01T13:59:37,2.025,2464.8,13.12,10.47,14.09,841,843.65,19.65,26.15,1.0248,397,22626,2.07516,3.89,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:15,1509544800,2017-11-01T14:00:07,2.019,2465.8,13.35,10.68,14.33,840.97,843.73,19.799999,26.04,1.0241,398,22582,2.06784,3.89,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:45,1509544830,2017-11-01T14:00:37,2.021,2466.8,13.57,10.87,14.56,840.94,843.58,19.783333,25.21,1.0232,399,22568,2.06817,3.89,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:15,1509544860,2017-11-01T14:01:07,2.022,2467.8,13.77,11.05,14.77,840.93,843.75,19.633333,24.62,1.0227,400,22549,2.06784,3.89,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:45,1509544890,2017-11-01T14:01:37,2.021,2468.8,13.99,11.24,14.95,841.03,843.75,20.166666,24.53,1.0219,401,22528,2.06518,3.89,43085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:15,1509544920,2017-11-01T14:02:07,2.022,2469.8,14.19,11.41,15.15,841.03,843.81,19.950001,24.14,1.0212,402,22511,2.06485,3.89,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:45,1509544950,2017-11-01T14:02:37,2.019,2470.8,14.39,11.58,15.35,840.98,843.82,19.816668,23.57,1.0206,403,22491,2.06054,3.89,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:15,1509544980,2017-11-01T14:03:07,2.022,2471.8,14.57,11.76,15.52,841.01,843.92,19.283333,23.45,1.02,404,22476,2.06252,3.89,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:45,1509545010,2017-11-01T14:03:37,2.02,2472.9,14.75,11.94,15.72,841.05,843.9,19.966667,23.35,1.0194,405,22459,2.05888,3.89,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:15,1509545040,2017-11-01T14:04:07,2.025,2473.9,14.93,12.11,15.92,841.02,843.7,16.85,23.03,1.0185,407,22440,2.06219,3.89,43064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:45,1509545070,2017-11-01T14:04:37,2.011,2474.9,15.1,12.28,16.08,841.03,843.95,20.033333,22.6,1.0182,407,22384,2.04763,3.89,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:15,1509545100,2017-11-01T14:05:07,2.015,2475.9,15.26,12.43,16.21,841.05,844.02,19.766666,21.65,1.0178,408,22389,2.05093,3.89,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:45,1509545130,2017-11-01T14:05:37,2.017,2476.9,15.44,12.59,16.39,841.13,844.01,19.65,21.49,1.0171,409,22376,2.05192,3.89,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:15,1509545160,2017-11-01T14:06:07,2.014,2477.9,15.59,12.74,16.57,841.12,843.97,19.833334,21.33,1.0165,410,22356,2.04763,3.89,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:45,1509545190,2017-11-01T14:06:37,2.01,2478.9,15.76,12.9,16.71,841.1,843.88,21.583334,20.88,1.0158,410,22337,2.04202,3.89,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:15,1509545220,2017-11-01T14:07:07,2.013,2479.9,15.91,13.05,16.92,841.12,844.01,20,21.34,1.0154,411,22338,2.04432,3.88,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:45,1509545250,2017-11-01T14:07:37,2.014,2480.9,16.06,13.19,17.07,841.05,843.98,19.9,20.78,1.0149,412,22321,2.04399,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:15,1509545280,2017-11-01T14:08:07,2.024,2481.9,16.21,13.33,17.19,841.2,844.03,16.799999,21.2,1.0144,413,22305,2.05358,3.89,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:45,1509545310,2017-11-01T14:08:37,2.015,2482.9,16.34,13.47,17.31,841.06,843.97,18.583334,20.28,1.0139,414,22286,2.04333,3.89,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:15,1509545340,2017-11-01T14:09:07,2.01,2483.9,16.48,13.61,17.45,841.07,844.09,20.1,20.59,1.0135,414,22270,2.03707,3.89,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:45,1509545370,2017-11-01T14:09:37,2.014,2484.9,16.62,13.76,17.61,840.98,844.01,20.299999,20.68,1.0129,415,22270,2.04004,3.89,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:15,1509545400,2017-11-01T14:10:07,2.013,2485.9,16.75,13.87,17.73,841,843.85,19.483334,19.85,1.0123,416,22251,2.03806,3.89,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:45,1509545430,2017-11-01T14:10:37,2.011,2486.9,16.87,13.99,17.84,841.1,844.01,20.183332,20.08,1.0121,416,22232,2.03477,3.89,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:15,1509545460,2017-11-01T14:11:07,2.011,2487.9,16.98,14.09,17.93,841.04,844.03,20.133333,19.32,1.0118,416,22241,2.03444,3.89,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:45,1509545490,2017-11-01T14:11:37,2.015,2488.9,17.1,14.22,18.08,841.09,844.01,20.133333,19.36,1.0113,417,22244,2.0374,3.89,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:15,1509545520,2017-11-01T14:12:07,2.012,2489.9,17.21,14.31,18.16,841.15,843.99,19.933332,19.75,1.0108,417,22222,2.03345,3.89,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:45,1509545550,2017-11-01T14:12:37,2.011,2491,17.31,14.44,18.31,841.09,844.07,19.983334,19.34,1.0106,417,22224,2.0328,3.89,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:15,1509545580,2017-11-01T14:13:07,2.014,2492,17.4,14.53,18.4,841.04,844.04,20.25,19.3,1.0103,418,22229,2.03444,3.89,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:45,1509545610,2017-11-01T14:13:37,2.006,2493,17.48,14.6,18.5,841.02,843.82,22.85,18.95,1.0097,418,22211,2.0259,3.89,42983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:15,1509545640,2017-11-01T14:14:07,2.014,2494,17.57,14.69,18.58,841.08,844.04,20.35,18.47,1.0097,419,22214,2.03312,3.89,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:45,1509545670,2017-11-01T14:14:37,2.008,2495,17.66,14.78,18.69,841.11,844.05,20.483334,18.85,1.0094,419,22190,2.02688,3.89,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:15,1509545700,2017-11-01T14:15:07,2.012,2496,17.74,14.86,18.75,841.17,844.11,20.15,18.47,1.0092,419,22195,2.03083,3.89,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:45,1509545730,2017-11-01T14:15:37,2.009,2497,17.82,14.97,18.85,841.23,844.11,21.549999,18.3,1.0089,419,22200,2.02688,3.89,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:15,1509545760,2017-11-01T14:16:07,2.013,2498,17.9,15.06,18.93,841.07,844.07,20.516666,18.31,1.0086,420,22198,2.02984,3.89,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:45,1509545790,2017-11-01T14:16:37,2.013,2499,17.99,15.13,19.03,841.13,844.1,20.35,18.81,1.0083,421,22184,2.02918,3.89,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:15,1509545820,2017-11-01T14:17:07,2.011,2500,18.05,15.2,19.09,841.12,844.04,20.433332,19.17,1.0079,421,22165,2.02656,3.89,42954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:45,1509545850,2017-11-01T14:17:37,2.013,2501,18.12,15.28,19.17,841.15,843.99,19.533333,18.1,1.0077,422,22168,2.02885,3.89,42949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:15,1509545880,2017-11-01T14:18:07,2.01,2502,18.18,15.33,19.23,841.13,843.88,20.200001,17.93,1.0074,422,22147,2.02524,3.89,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:45,1509545910,2017-11-01T14:18:37,2.009,2503,18.24,15.4,19.28,841.09,844.05,20.083334,17.88,1.0074,422,22146,2.02393,3.89,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:15,1509545940,2017-11-01T14:19:07,2.013,2504,18.31,15.47,19.39,841.18,844.09,19.283333,17.89,1.0072,423,22150,2.02787,3.89,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:45,1509545970,2017-11-01T14:19:37,2.01,2505,18.38,15.54,19.42,841.19,843.89,19.583334,17.66,1.0067,423,22130,2.02393,3.89,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:15,1509546000,2017-11-01T14:20:07,2.008,2506,18.43,15.61,19.51,841.2,843.98,20.35,17.75,1.0067,423,22128,2.02098,3.89,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:45,1509546030,2017-11-01T14:20:37,2.009,2507,18.5,15.68,19.56,841.21,843.91,20.266666,17.64,1.0063,423,22133,2.02131,3.89,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:15,1509546060,2017-11-01T14:21:07,2.009,2508,18.55,15.75,19.64,841.15,843.9,20.549999,17.5,1.0062,423,22134,2.02164,3.89,42920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:45,1509546090,2017-11-01T14:21:37,2.017,2509,18.61,15.79,19.69,841.21,843.89,17.666666,17.44,1.0059,424,22136,2.02852,3.89,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:15,1509546120,2017-11-01T14:22:07,2.007,2510,18.66,15.87,19.74,841.2,843.9,20.683332,16.97,1.0058,424,22115,2.01836,3.89,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:45,1509546150,2017-11-01T14:22:37,2.006,2511,18.7,15.94,19.8,841.05,843.94,21.383333,17.44,1.0057,424,22120,2.01738,3.89,42908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:15,1509546180,2017-11-01T14:23:07,2.009,2512,18.78,15.97,19.83,841.22,844.03,20.5,17.16,1.0055,424,22111,2.02033,3.89,42904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:45,1509546210,2017-11-01T14:23:37,2.01,2513,18.81,16.02,19.93,841.21,844.01,20.450001,17.44,1.0054,424,22135,2.02098,3.88,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:15,1509546240,2017-11-01T14:24:07,2.015,2514,18.88,16.1,20.01,841.17,843.88,19.1,17.01,1.005,425,22119,2.02524,3.89,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:45,1509546270,2017-11-01T14:24:37,2.009,2515.1,18.94,16.13,20.06,841.21,844.03,20.549999,16.87,1.005,425,22111,2.01934,3.89,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:15,1509546300,2017-11-01T14:25:07,2.01,2516.1,18.98,16.19,20.13,841.25,844.02,19.683332,16.65,1.0049,425,22102,2.02,3.89,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:45,1509546330,2017-11-01T14:25:37,2.011,2517.1,19.04,16.25,20.17,841.23,843.93,19.633333,17.07,1.0045,425,22108,2.02033,3.89,42883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:15,1509546360,2017-11-01T14:26:07,2.009,2518.1,19.09,16.32,20.24,841.28,843.97,20.516666,17.16,1.0044,425,22105,2.01803,3.89,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:45,1509546390,2017-11-01T14:26:37,2.011,2519.1,19.13,16.38,20.25,841.27,844.14,20.516666,16.74,1.0045,425,22111,2.02,3.89,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:15,1509546420,2017-11-01T14:27:07,2.011,2520.1,19.19,16.42,20.32,841.35,844.11,20.833334,16.83,1.0042,425,22110,2.01902,3.88,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:45,1509546450,2017-11-01T14:27:37,2.01,2521.1,19.24,16.47,20.4,841.29,844.01,21.633333,16.82,1.0039,425,22108,2.01803,3.89,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:15,1509546480,2017-11-01T14:28:07,2.012,2522.1,19.29,16.54,20.46,841.34,844.08,20.466667,16.38,1.0039,425,22114,2.01967,3.89,42862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:45,1509546510,2017-11-01T14:28:37,2.014,2523.1,19.33,16.58,20.44,841.35,844.1,20.633333,17.2,1.0037,426,22115,2.02098,3.88,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:15,1509546540,2017-11-01T14:29:07,2.01,2524.1,19.37,16.61,20.55,841.4,844.01,20.266666,16.12,1.0035,426,22092,2.01705,3.89,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:45,1509546570,2017-11-01T14:29:37,2.015,2525.1,19.42,16.67,20.58,841.35,844.05,19.183332,16.26,1.0034,427,22095,2.02131,3.89,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:15,1509546600,2017-11-01T14:30:07,2.009,2526.1,19.45,16.73,20.63,841.35,844.07,20.266666,16.58,1.0033,427,22076,2.01575,3.89,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:45,1509546630,2017-11-01T14:30:37,2.009,2527.1,19.5,16.77,20.64,841.4,844.06,20.549999,16.83,1.003,427,22080,2.01476,3.89,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:15,1509546660,2017-11-01T14:31:07,2.007,2528.1,19.54,16.8,20.72,841.33,844.08,21,16.47,1.003,427,22079,2.01247,3.88,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:45,1509546690,2017-11-01T14:31:37,2.01,2529.1,19.59,16.87,20.75,841.36,844.04,20.416666,16.51,1.0027,427,22079,2.01509,3.88,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:15,1509546720,2017-11-01T14:32:07,2.011,2530.1,19.63,16.88,20.83,841.34,844.06,20.216667,16.34,1.0026,427,22083,2.01673,3.89,42830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:45,1509546750,2017-11-01T14:32:37,2.008,2531.1,19.66,16.94,20.85,841.2,844.03,21.866667,16.28,1.0025,427,22082,2.0128,3.88,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:15,1509546780,2017-11-01T14:33:07,2.011,2532.1,19.7,16.98,20.88,841.24,843.96,20.799999,16.27,1.0023,427,22086,2.01509,3.88,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:45,1509546810,2017-11-01T14:33:37,2.015,2533.1,19.74,17.02,20.94,841.23,843.98,19.799999,16.14,1.0022,428,22086,2.01902,3.88,42818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:15,1509546840,2017-11-01T14:34:07,2.01,2534.1,19.78,17.02,20.98,841.28,843.92,19.75,16.19,1.002,428,22062,2.01411,3.89,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:45,1509546870,2017-11-01T14:34:37,2.01,2535.1,19.81,17.12,21.02,841.22,843.91,20.333334,16.3,1.0018,428,22067,2.01378,3.88,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:15,1509546900,2017-11-01T14:35:07,2.01,2536.1,19.84,17.12,21.04,841.29,844.04,20.316668,16.21,1.0019,428,22068,2.01378,3.88,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:45,1509546930,2017-11-01T14:35:37,2.012,2537.1,19.87,17.16,21.08,841.32,844.03,20.766666,16.19,1.0018,428,22071,2.01509,3.89,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:15,1509546960,2017-11-01T14:36:07,2.012,2538.1,19.91,17.18,21.16,841.34,843.92,20.583334,16.43,1.0015,428,22071,2.01542,3.88,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:45,1509546990,2017-11-01T14:36:37,2.011,2539.1,19.94,17.24,21.17,841.24,843.94,20.65,15.98,1.0014,428,22072,2.01411,3.88,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:15,1509547020,2017-11-01T14:37:07,2.012,2540.1,19.97,17.25,21.22,841.26,844.02,20.683332,16.16,1.0014,428,22075,2.01444,3.88,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:45,1509547050,2017-11-01T14:37:37,2.012,2541.1,20,17.3,21.22,841.3,843.87,20.15,15.95,1.0011,428,22074,2.01444,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:15,1509547080,2017-11-01T14:38:07,2.012,2542.1,20.02,17.32,21.24,841.34,843.97,20.299999,16.17,1.0012,428,22076,2.01476,3.88,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:45,1509547110,2017-11-01T14:38:37,2.012,2543.2,20.04,17.35,21.28,841.27,843.99,20.700001,16.23,1.0011,428,22076,2.01444,3.88,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:15,1509547140,2017-11-01T14:39:07,2.011,2544.2,20.07,17.38,21.32,841.26,843.94,20.666666,16.24,1.001,428,22074,2.01313,3.88,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:45,1509547170,2017-11-01T14:39:37,2.012,2545.2,20.1,17.41,21.36,841.36,843.9,20.65,16.58,1.0008,428,22077,2.01313,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:15,1509547200,2017-11-01T14:40:07,2.012,2546.2,20.12,17.43,21.36,841.35,843.95,20.6,16.4,1.0008,428,22077,2.01378,3.88,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:45,1509547230,2017-11-01T14:40:37,2.014,2547.2,20.14,17.46,21.38,841.21,843.92,20.65,17.01,1.0006,429,22079,2.01476,3.88,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:15,1509547260,2017-11-01T14:41:07,2.011,2548.2,20.18,17.5,21.43,841.28,843.97,20.549999,16.45,1.0006,429,22062,2.01215,3.88,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:45,1509547290,2017-11-01T14:41:37,2.011,2549.2,20.19,17.55,21.46,841.25,843.91,20.5,16.89,1.0004,429,22060,2.01182,3.88,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:15,1509547320,2017-11-01T14:42:07,2.012,2550.2,20.23,17.54,21.46,841.27,843.9,20.716667,16.93,1.0003,429,22060,2.01247,3.88,42750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:45,1509547350,2017-11-01T14:42:37,2.012,2551.2,20.24,17.56,21.52,841.19,843.79,20.733334,16.5,1.0001,429,22060,2.01247,3.88,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:15,1509547380,2017-11-01T14:43:07,2.011,2552.2,20.25,17.61,21.52,841.21,843.81,20.766666,16.78,1.0001,429,22064,2.01117,3.88,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:45,1509547410,2017-11-01T14:43:37,2.01,2553.2,20.28,17.61,21.56,841.23,843.86,20.5,17.05,1,429,22064,2.01052,3.88,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:15,1509547440,2017-11-01T14:44:07,2.012,2554.2,20.29,17.63,21.58,841.2,843.8,20.716667,17,0.9999,429,22064,2.0115,3.88,42734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:45,1509547470,2017-11-01T14:44:37,2.014,2555.2,20.32,17.67,21.59,841.22,843.7,20.716667,16.66,0.9997,430,22063,2.01378,3.88,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:15,1509547500,2017-11-01T14:45:07,2.009,2556.2,20.33,17.72,21.62,841.22,843.69,20.65,16.36,0.9997,430,22045,2.00888,3.89,42726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:45,1509547530,2017-11-01T14:45:37,2.01,2557.2,20.35,17.71,21.59,841.21,843.71,20.549999,16.6,0.9997,430,22044,2.00888,3.88,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:15,1509547560,2017-11-01T14:46:07,2.014,2558.2,20.38,17.76,21.66,841.15,843.68,19.5,16.19,0.9996,431,22044,2.01313,3.88,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:45,1509547590,2017-11-01T14:46:37,2.007,2559.2,20.41,17.78,21.68,841.17,843.75,20.616667,16.3,0.9995,431,22029,2.00595,3.88,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:15,1509547620,2017-11-01T14:47:07,2.009,2560.2,20.42,17.79,21.74,841.19,843.59,20.583334,16.21,0.9993,431,22026,2.00725,3.88,42710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:45,1509547650,2017-11-01T14:47:37,2.006,2561.2,20.45,17.83,21.75,841.33,843.72,20.75,16.58,0.9993,431,22026,2.00497,3.88,42707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:15,1509547680,2017-11-01T14:48:07,2.008,2562.2,20.48,17.89,21.78,841.23,843.68,20.549999,15.94,0.9992,431,22027,2.00693,3.88,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:45,1509547710,2017-11-01T14:48:37,2.009,2563.2,20.52,17.9,21.78,841.22,843.76,20.483334,16.29,0.9992,431,22028,2.00693,3.88,42699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:15,1509547740,2017-11-01T14:49:07,2.008,2564.2,20.54,17.94,21.86,841.27,843.67,20.283333,16.19,0.999,431,22027,2.00628,3.88,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:45,1509547770,2017-11-01T14:49:37,2.009,2565.2,20.59,17.95,21.83,841.32,843.77,20.65,16.02,0.9989,431,22031,2.00693,3.88,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:15,1509547800,2017-11-01T14:50:07,2.01,2566.2,20.61,17.99,21.94,841.22,843.68,20.466667,16.81,0.9987,431,22034,2.00725,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:45,1509547830,2017-11-01T14:50:37,2.011,2567.2,20.65,18.05,21.92,841.29,843.81,20.75,17.19,0.9987,431,22031,2.00791,3.88,42683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:15,1509547860,2017-11-01T14:51:07,2.013,2568.2,20.7,18.08,21.99,841.4,843.82,20.683332,16.74,0.9985,432,22037,2.01019,3.88,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:45,1509547890,2017-11-01T14:51:37,2.011,2569.2,20.72,18.12,22.04,841.4,843.84,20.1,16.53,0.9985,432,22016,2.00791,3.88,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:15,1509547920,2017-11-01T14:52:07,2.007,2570.2,20.78,18.17,22.06,841.29,843.89,20.566668,16.04,0.9984,432,22016,2.00432,3.88,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:45,1509547950,2017-11-01T14:52:37,2.01,2571.3,20.81,18.22,22.12,841.45,843.99,20.75,16.26,0.9984,432,22019,2.00725,3.88,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:15,1509547980,2017-11-01T14:53:07,2.014,2572.3,20.86,18.25,22.16,841.35,843.92,19.299999,16.17,0.9982,433,22017,2.01019,3.88,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:45,1509548010,2017-11-01T14:53:37,2.008,2573.3,20.89,18.29,22.18,841.45,843.86,20.549999,15.68,0.998,433,21998,2.00399,3.88,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:15,1509548040,2017-11-01T14:54:07,2.008,2574.3,20.93,18.31,22.2,841.48,843.91,20.666666,15.78,0.9979,433,22003,2.00432,3.88,42657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:45,1509548070,2017-11-01T14:54:37,2.012,2575.3,20.99,18.39,22.25,841.43,843.89,20.75,15.7,0.9977,433,22003,2.00725,3.88,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:15,1509548100,2017-11-01T14:55:07,2.012,2576.3,21.02,18.42,22.33,841.56,843.94,19.733334,15.57,0.9977,433,22005,2.00725,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:45,1509548130,2017-11-01T14:55:37,2.011,2577.3,21.07,18.49,22.33,841.46,843.88,20.933332,15.39,0.9975,433,22003,2.00562,3.88,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:15,1509548160,2017-11-01T14:56:07,2.009,2578.3,21.14,18.54,22.4,841.48,843.89,20.783333,15.35,0.9972,433,22008,2.00302,3.88,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:45,1509548190,2017-11-01T14:56:37,2.012,2579.3,21.18,18.58,22.49,841.43,843.99,20.916666,15.5,0.9972,433,22006,2.00595,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:15,1509548220,2017-11-01T14:57:07,2.012,2580.3,21.23,18.63,22.5,841.4,843.89,20.516666,15.37,0.9969,433,22009,2.00562,3.88,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:45,1509548250,2017-11-01T14:57:37,2.015,2581.3,21.29,18.68,22.57,841.43,843.93,20.366667,15.6,0.9967,434,22011,2.00823,3.88,42630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:15,1509548280,2017-11-01T14:58:07,2.007,2582.3,21.33,18.72,22.6,841.36,843.92,21.633333,15.08,0.9966,434,21992,2.00074,3.88,42626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:45,1509548310,2017-11-01T14:58:37,2.013,2583.3,21.38,18.8,22.64,841.46,843.97,20.549999,15.63,0.9965,435,21995,2.00562,3.88,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:15,1509548340,2017-11-01T14:59:07,2.006,2584.3,21.44,18.83,22.7,841.44,843.96,21.450001,15.58,0.9962,435,21974,1.99813,3.89,42619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:45,1509548370,2017-11-01T14:59:37,2.01,2585.3,21.48,18.9,22.75,841.43,843.92,20.816668,15.27,0.9961,435,21977,2.00237,3.88,42615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:15,1509548400,2017-11-01T15:00:07,2.011,2586.3,21.54,18.93,22.83,841.36,843.88,20.483334,15,0.9959,435,21976,2.00237,3.88,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:45,1509548430,2017-11-01T15:00:37,2.012,2587.3,21.57,18.99,22.86,841.42,844.01,20.75,15.52,0.9959,435,21978,2.00334,3.88,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:15,1509548460,2017-11-01T15:01:07,2.011,2588.3,21.62,19.03,22.92,841.43,843.81,20.866667,15.15,0.9955,435,21979,2.00171,3.89,42604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:45,1509548490,2017-11-01T15:01:37,2.015,2589.3,21.67,19.07,22.95,841.48,843.88,19.299999,14.92,0.9954,436,21982,2.00628,3.89,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:15,1509548520,2017-11-01T15:02:07,2.012,2590.3,21.71,19.1,22.99,841.43,843.95,20.516666,14.99,0.9954,436,21963,2.00302,3.88,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:45,1509548550,2017-11-01T15:02:37,2.016,2591.3,21.75,19.14,23.06,841.53,843.97,18.466667,14.94,0.9953,437,21963,2.00595,3.88,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:15,1509548580,2017-11-01T15:03:07,2.009,2592.3,21.79,19.18,23.08,841.6,844.01,20.866667,14.84,0.9952,437,21945,1.99911,3.89,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:45,1509548610,2017-11-01T15:03:37,2.007,2593.3,21.82,19.23,23.1,841.43,843.98,20.65,14.86,0.995,437,21942,1.99683,3.88,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:15,1509548640,2017-11-01T15:04:07,2.008,2594.3,21.86,19.26,23.17,841.56,843.94,21.066668,15.11,0.9948,437,21948,1.99748,3.89,42582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:45,1509548670,2017-11-01T15:04:37,2.009,2595.3,21.9,19.3,23.22,841.42,843.99,20.783333,14.83,0.9948,437,21943,1.99879,3.88,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:15,1509548700,2017-11-01T15:05:07,2.008,2596.3,21.93,19.35,23.22,841.43,843.93,21.6,14.94,0.9946,437,21948,1.99683,3.88,42575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:45,1509548730,2017-11-01T15:05:37,2.01,2597.3,21.97,19.34,23.3,841.44,843.89,20.883333,14.98,0.9944,437,21946,1.99846,3.88,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:15,1509548760,2017-11-01T15:06:07,2.01,2598.3,22.01,19.41,23.31,841.49,843.93,21.633333,15.07,0.9943,437,21950,1.99846,3.88,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:45,1509548790,2017-11-01T15:06:37,2.009,2599.4,22.03,19.44,23.34,841.49,843.96,20.783333,14.74,0.9943,437,21952,1.99781,3.88,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:15,1509548820,2017-11-01T15:07:07,2.011,2600.4,22.06,19.51,23.39,841.42,843.9,20.799999,15.28,0.9941,437,21950,1.99879,3.88,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:45,1509548850,2017-11-01T15:07:37,2.007,2601.4,22.11,19.53,23.42,841.46,843.89,22.516666,14.89,0.9939,437,21953,1.99521,3.89,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:15,1509548880,2017-11-01T15:08:07,2.01,2602.4,22.14,19.56,23.48,841.51,843.96,21.4,14.39,0.9939,437,21951,1.99813,3.89,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:45,1509548910,2017-11-01T15:08:37,2.012,2603.4,22.17,19.6,23.48,841.4,843.9,20.416666,14.94,0.9937,437,21954,1.99944,3.89,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:15,1509548940,2017-11-01T15:09:07,2.012,2604.4,22.2,19.62,23.52,841.58,843.92,21.283333,14.64,0.9937,437,21960,1.99879,3.88,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:45,1509548970,2017-11-01T15:09:37,2.012,2605.4,22.23,19.65,23.58,841.41,843.94,21.066668,14.52,0.9936,437,21957,1.99879,3.89,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:15,1509549000,2017-11-01T15:10:07,2.011,2606.4,22.26,19.69,23.6,841.43,843.96,20.883333,14.37,0.9935,437,21957,1.99781,3.89,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:45,1509549030,2017-11-01T15:10:37,2.013,2607.4,22.28,19.71,23.64,841.44,843.96,20.883333,14.81,0.9934,438,21964,2.00009,3.88,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:15,1509549060,2017-11-01T15:11:07,2.01,2608.4,22.32,19.76,23.67,841.38,843.92,21.1,14.43,0.9933,438,21938,1.99619,3.89,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:45,1509549090,2017-11-01T15:11:37,2.005,2609.4,22.34,19.8,23.72,841.41,843.86,22.883333,14.46,0.9931,438,21943,1.99164,3.89,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:15,1509549120,2017-11-01T15:12:07,2.011,2610.4,22.37,19.81,23.72,841.51,843.88,20.866667,14.67,0.993,438,21941,1.99716,3.89,42524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:45,1509549150,2017-11-01T15:12:37,2.011,2611.4,22.4,19.85,23.75,841.52,843.91,20.799999,14.2,0.993,438,21943,1.99683,3.89,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:15,1509549180,2017-11-01T15:13:07,2.01,2612.4,22.43,19.86,23.75,841.46,843.89,20.883333,14.59,0.9928,438,21941,1.99586,3.88,42517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:45,1509549210,2017-11-01T15:13:37,2.012,2613.4,22.46,19.91,23.81,841.53,843.89,20.85,14.49,0.9927,438,21943,1.99716,3.89,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:15,1509549240,2017-11-01T15:14:07,2.009,2614.4,22.48,19.94,23.83,841.48,843.91,21.700001,14.22,0.9927,438,21946,1.99456,3.88,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:45,1509549270,2017-11-01T15:14:37,2.006,2615.4,22.51,19.95,23.84,841.34,843.83,22.75,14.15,0.9925,438,21946,1.99099,3.88,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:15,1509549300,2017-11-01T15:15:07,2.012,2616.4,22.53,20.01,23.88,841.46,843.8,21.799999,13.95,0.9925,438,21950,1.99683,3.88,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:45,1509549330,2017-11-01T15:15:37,2.013,2617.4,22.56,20.03,23.92,841.4,843.84,20.733334,14.15,0.9924,439,21949,1.99781,3.88,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:15,1509549360,2017-11-01T15:16:07,2.011,2618.4,22.59,20.03,23.97,841.42,843.81,20.416666,14.04,0.9923,439,21929,1.99586,3.88,42495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:45,1509549390,2017-11-01T15:16:37,2.01,2619.4,22.61,20.1,23.97,841.33,843.8,20.716667,13.9,0.9922,439,21927,1.99456,3.88,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:15,1509549420,2017-11-01T15:17:07,2.011,2620.4,22.64,20.11,24,841.29,843.77,21.016666,13.79,0.9921,439,21931,1.99456,3.88,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:45,1509549450,2017-11-01T15:17:37,2.01,2621.4,22.67,20.15,24.05,841.35,843.74,20.950001,13.85,0.9919,439,21929,1.99391,3.88,42485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:15,1509549480,2017-11-01T15:18:07,2.012,2622.4,22.68,20.15,24.05,841.35,843.79,20.966667,13.71,0.992,439,21932,1.99619,3.88,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:45,1509549510,2017-11-01T15:18:37,2.01,2623.5,22.7,20.19,24.08,841.34,843.73,21.35,13.78,0.9918,439,21931,1.99359,3.88,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:15,1509549540,2017-11-01T15:19:07,2.01,2624.5,22.74,20.21,24.1,841.29,843.64,21.783333,13.89,0.9916,439,21937,1.99326,3.88,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:45,1509549570,2017-11-01T15:19:37,2.012,2625.5,22.76,20.24,24.15,841.35,843.74,20.866667,14.39,0.9915,439,21933,1.99488,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:15,1509549600,2017-11-01T15:20:07,2.012,2626.5,22.77,20.22,24.11,841.23,843.69,20.933332,14.42,0.9914,439,21935,1.99456,3.88,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:45,1509549630,2017-11-01T15:20:37,2.013,2627.5,22.81,20.28,24.19,841.3,843.71,20.700001,14.11,0.9914,439,21935,1.99521,3.88,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:15,1509549660,2017-11-01T15:21:07,2.013,2628.5,22.83,20.31,24.19,841.24,843.57,20.833334,13.87,0.9912,440,21936,1.99488,3.88,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:45,1509549690,2017-11-01T15:21:37,2.011,2629.5,22.84,20.31,24.22,841.33,843.7,20.700001,13.79,0.9913,440,21920,1.99391,3.88,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:15,1509549720,2017-11-01T15:22:07,2.013,2630.5,22.85,20.36,24.23,841.26,843.67,19.200001,13.63,0.9912,441,21920,1.99553,3.88,42453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:45,1509549750,2017-11-01T15:22:37,2.006,2631.5,22.88,20.38,24.25,841.32,843.8,20.799999,13.71,0.9913,441,21898,1.98872,3.88,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:15,1509549780,2017-11-01T15:23:07,2.005,2632.5,22.91,20.38,24.3,841.3,843.68,21.633333,13.5,0.9911,441,21896,1.98742,3.88,42446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:45,1509549810,2017-11-01T15:23:37,2.007,2633.5,22.93,20.41,24.31,841.33,843.79,20.916666,13.78,0.9911,441,21899,1.98937,3.88,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:15,1509549840,2017-11-01T15:24:07,2.005,2634.5,22.94,20.42,24.31,841.29,843.63,20.733334,13.51,0.9909,441,21900,1.9871,3.88,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:45,1509549870,2017-11-01T15:24:37,2.005,2635.5,22.96,20.44,24.36,841.23,843.62,21,13.92,0.9908,441,21903,1.98677,3.88,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:15,1509549900,2017-11-01T15:25:07,2.007,2636.5,22.97,20.44,24.36,841.32,843.75,21.116667,13.51,0.9909,441,21899,1.98904,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:45,1509549930,2017-11-01T15:25:37,2.011,2637.5,23,20.47,24.38,841.32,843.72,20.216667,13.89,0.9908,441,21901,1.99261,3.88,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:15,1509549960,2017-11-01T15:26:07,2.008,2638.5,23.01,20.49,24.41,841.3,843.66,20.683332,14.07,0.9906,441,21900,1.98937,3.88,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:45,1509549990,2017-11-01T15:26:37,2.01,2639.5,23.02,20.52,24.44,841.27,843.63,20.216667,13.48,0.9906,441,21900,1.99164,3.88,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:15,1509550020,2017-11-01T15:27:07,2.008,2640.5,23.04,20.53,24.44,841.3,843.71,20.433332,14.01,0.9906,441,21903,1.98872,3.88,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:45,1509550050,2017-11-01T15:27:37,2.006,2641.5,23.07,20.55,24.47,841.37,843.76,21.666666,13.59,0.9906,441,21902,1.98677,3.88,42414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:15,1509550080,2017-11-01T15:28:07,2.009,2642.5,23.07,20.56,24.44,841.23,843.62,20.583334,13.47,0.9904,441,21902,1.98937,3.88,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:45,1509550110,2017-11-01T15:28:37,2.009,2643.5,23.1,20.59,24.47,841.23,843.59,21.166666,13.88,0.9903,441,21906,1.98904,3.88,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:15,1509550140,2017-11-01T15:29:07,2.005,2644.5,23.12,20.62,24.52,841.35,843.51,20.799999,13.79,0.9901,441,21905,1.98548,3.88,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:45,1509550170,2017-11-01T15:29:37,2.008,2645.5,23.13,20.62,24.5,841.24,843.58,20.716667,13.65,0.9902,441,21905,1.98839,3.88,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:15,1509550200,2017-11-01T15:30:07,2.011,2646.5,23.15,20.64,24.57,841.33,843.63,19.933332,13.42,0.9902,441,21909,1.99131,3.88,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:45,1509550230,2017-11-01T15:30:37,2.008,2647.5,23.16,20.63,24.53,841.32,843.63,22.066668,13.28,0.9902,441,21905,1.98807,3.88,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:15,1509550260,2017-11-01T15:31:07,2.009,2648.5,23.17,20.68,24.57,841.37,843.76,20.85,13.41,0.9903,441,21908,1.98937,3.88,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:45,1509550290,2017-11-01T15:31:37,2.014,2649.5,23.2,20.67,24.58,841.34,843.65,19.4,14,0.99,442,21906,1.99391,3.88,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:15,1509550320,2017-11-01T15:32:07,2.01,2650.6,23.21,20.71,24.6,841.28,843.57,19.733334,13.41,0.9899,442,21886,1.98969,3.88,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:45,1509550350,2017-11-01T15:32:37,2.008,2651.6,23.23,20.73,24.63,841.36,843.59,20.916666,13.93,0.9898,442,21890,1.98742,3.88,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:15,1509550380,2017-11-01T15:33:07,2.007,2652.6,23.24,20.76,24.61,841.38,843.67,21.066668,13.47,0.9899,442,21890,1.9871,3.88,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:45,1509550410,2017-11-01T15:33:37,2.01,2653.6,23.27,20.77,24.61,841.35,843.66,20.5,14.2,0.9897,442,21889,1.98969,3.88,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:15,1509550440,2017-11-01T15:34:07,2.009,2654.6,23.28,20.81,24.68,841.35,843.57,20.966667,13.92,0.9896,442,21890,1.98807,3.88,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:45,1509550470,2017-11-01T15:34:37,2.01,2655.6,23.3,20.84,24.73,841.36,843.68,20.316668,13.52,0.9897,442,21891,1.98937,3.88,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:15,1509550500,2017-11-01T15:35:07,2.008,2656.6,23.31,20.84,24.69,841.34,843.62,21.066668,13.67,0.9896,442,21891,1.9871,3.88,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:45,1509550530,2017-11-01T15:35:37,2.01,2657.6,23.34,20.9,24.75,841.35,843.64,20.883333,13.88,0.9895,442,21893,1.98872,3.88,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:15,1509550560,2017-11-01T15:36:07,2.012,2658.6,23.36,20.9,24.76,841.33,843.69,21.15,14.18,0.9894,442,21893,1.99034,3.88,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:45,1509550590,2017-11-01T15:36:37,2.009,2659.6,23.39,20.92,24.83,841.35,843.61,21.299999,13.4,0.9893,442,21892,1.98807,3.88,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:15,1509550620,2017-11-01T15:37:07,2.011,2660.6,23.41,20.94,24.81,841.28,843.58,20.433332,13.83,0.9892,442,21894,1.98904,3.88,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:45,1509550650,2017-11-01T15:37:37,2.009,2661.6,23.43,21,24.84,841.25,843.54,21.016666,13.24,0.9891,442,21897,1.98742,3.88,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:15,1509550680,2017-11-01T15:38:07,2.01,2662.6,23.46,21,24.89,841.21,843.64,21.383333,13.44,0.9891,442,21896,1.98807,3.88,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:45,1509550710,2017-11-01T15:38:37,2.011,2663.6,23.48,21.02,24.88,841.24,843.56,20.883333,13.58,0.9889,442,21896,1.98872,3.88,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:15,1509550740,2017-11-01T15:39:07,2.015,2664.6,23.5,21.03,24.89,841.25,843.58,19.966667,13.6,0.9889,443,21895,1.99294,3.88,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:45,1509550770,2017-11-01T15:39:37,2.009,2665.6,23.52,21.05,24.91,841.22,843.53,20.700001,13.35,0.9888,443,21877,1.98677,3.88,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:15,1509550800,2017-11-01T15:40:07,2.009,2666.6,23.55,21.17,24.95,841.27,843.57,21.133333,13.47,0.9887,443,21883,1.98677,3.88,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:45,1509550830,2017-11-01T15:40:37,2.012,2667.6,23.57,21.09,24.95,841.29,843.54,19.1,13.09,0.9887,443,21881,1.98969,3.88,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:15,1509550860,2017-11-01T15:41:07,2.009,2668.6,23.6,21.17,25.02,841.32,843.56,21.233334,13.03,0.9886,443,21881,1.9858,3.88,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:45,1509550890,2017-11-01T15:41:37,2.009,2669.6,23.63,21.16,25.03,841.36,843.61,20.733334,13.19,0.9885,443,21880,1.98645,3.88,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:15,1509550920,2017-11-01T15:42:07,2.009,2670.6,23.66,21.22,25.07,841.27,843.52,21.383333,13.14,0.9883,443,21882,1.9858,3.88,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:45,1509550950,2017-11-01T15:42:37,2.011,2671.6,23.68,21.25,25.11,841.26,843.49,21,13.19,0.9882,443,21879,1.98742,3.88,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:15,1509550980,2017-11-01T15:43:07,2.012,2672.6,23.73,21.27,25.15,841.27,843.58,21.266666,13.12,0.9882,443,21882,1.98807,3.88,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:45,1509551010,2017-11-01T15:43:37,2.016,2673.6,23.76,21.3,25.17,841.24,843.45,20.15,13.32,0.9879,444,21885,1.99131,3.88,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:15,1509551040,2017-11-01T15:44:07,2.011,2674.6,23.79,21.36,25.23,841.18,843.3,21.333334,13.25,0.9876,444,21867,1.98613,3.88,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:45,1509551070,2017-11-01T15:44:37,2.013,2675.6,23.83,21.38,25.18,841.14,843.43,20.85,13.05,0.9877,445,21867,1.98839,3.88,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:15,1509551100,2017-11-01T15:45:07,2.01,2676.6,23.87,21.43,25.23,841.24,843.39,21.166666,12.9,0.9875,445,21849,1.98451,3.88,42290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:45,1509551130,2017-11-01T15:45:37,2.01,2677.7,23.91,21.45,25.27,841.12,843.47,21.133333,12.87,0.9875,445,21850,1.98451,3.88,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:15,1509551160,2017-11-01T15:46:07,2.01,2678.7,23.94,21.51,25.33,841.16,843.43,21.033333,12.95,0.9873,445,21850,1.98451,3.88,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:45,1509551190,2017-11-01T15:46:37,2.009,2679.7,23.98,21.52,25.37,841.13,843.42,20.983334,12.95,0.9872,445,21853,1.98321,3.88,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:15,1509551220,2017-11-01T15:47:07,2.01,2680.7,24.02,21.57,25.42,841.14,843.47,21.200001,12.96,0.9871,445,21854,1.98353,3.88,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:45,1509551250,2017-11-01T15:47:37,2.006,2681.7,24.05,21.58,25.45,841.11,843.41,22.616667,12.79,0.9869,445,21851,1.97998,3.88,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:15,1509551280,2017-11-01T15:48:07,2.009,2682.7,24.09,21.61,25.49,841.21,843.43,21.25,13.45,0.9867,445,21856,1.98257,3.88,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:45,1509551310,2017-11-01T15:48:37,2.013,2683.7,24.12,21.64,25.51,841.12,843.4,21.116667,12.89,0.9867,446,21860,1.98613,3.88,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:15,1509551340,2017-11-01T15:49:07,2.009,2684.7,24.14,21.65,25.55,841.14,843.47,20.9,13.25,0.9866,446,21836,1.98192,3.88,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:45,1509551370,2017-11-01T15:49:37,2.036,2685.7,24.17,21.7,25.58,841.13,843.41,10.566667,12.54,0.9865,448,21838,2.00823,3.88,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:15,1509551400,2017-11-01T15:50:07,2.004,2686.7,24.2,21.7,25.57,841.02,843.38,21.283333,12.64,0.9864,448,21799,1.97642,3.88,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:45,1509551430,2017-11-01T15:50:37,2.005,2687.7,24.23,21.75,25.65,841.09,843.42,20.916666,12.69,0.9863,448,21800,1.97739,3.88,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:15,1509551460,2017-11-01T15:51:07,2.004,2688.7,24.26,21.77,25.65,841.11,843.45,21.1,12.77,0.9863,448,21800,1.97675,3.88,42249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:45,1509551490,2017-11-01T15:51:37,2.005,2689.7,24.27,21.78,25.68,841.1,843.46,21.033333,13.09,0.9862,448,21804,1.97707,3.88,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:15,1509551520,2017-11-01T15:52:07,2.003,2690.7,24.3,21.8,25.69,841.09,843.54,21.833334,12.85,0.9862,448,21802,1.97546,3.88,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:45,1509551550,2017-11-01T15:52:37,2.005,2691.7,24.34,21.85,25.71,841.17,843.56,20.75,12.53,0.9861,448,21805,1.97707,3.88,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:15,1509551580,2017-11-01T15:53:07,2.008,2692.7,24.36,21.87,25.75,841.19,843.45,20.65,12.65,0.9859,448,21807,1.97933,3.88,42235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:45,1509551610,2017-11-01T15:53:37,2.004,2693.7,24.39,21.91,25.77,840.99,843.31,24.066668,12.27,0.9857,448,21802,1.97546,3.88,42232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:15,1509551640,2017-11-01T15:54:07,2.005,2694.7,24.42,21.89,25.81,841.15,843.47,21.4,12.11,0.9858,448,21807,1.97675,3.88,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:45,1509551670,2017-11-01T15:54:37,2.006,2695.7,24.45,21.9,25.81,841.09,843.48,21.316668,12.13,0.9857,448,21809,1.97772,3.88,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:15,1509551700,2017-11-01T15:55:07,2.011,2696.7,24.46,21.93,25.83,841.08,843.45,18.433332,12.1,0.9857,448,21806,1.98192,3.88,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:45,1509551730,2017-11-01T15:55:37,2.008,2697.7,24.48,21.98,25.91,841.1,843.42,20.216667,12.04,0.9856,448,21807,1.97901,3.88,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:15,1509551760,2017-11-01T15:56:07,2.009,2698.7,24.5,22,25.92,841.13,843.5,20.716667,12.02,0.9856,448,21807,1.97965,3.88,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:45,1509551790,2017-11-01T15:56:37,2.003,2699.7,24.53,21.99,25.92,841.2,843.47,22.283333,12.3,0.9854,448,21805,1.97416,3.88,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:15,1509551820,2017-11-01T15:57:07,2.009,2700.7,24.55,22.01,25.91,841.17,843.44,20.25,12.19,0.9853,448,21810,1.97998,3.88,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:45,1509551850,2017-11-01T15:57:37,2.006,2701.7,24.56,22.06,25.93,841.17,843.48,21.316668,12.57,0.9853,448,21806,1.97675,3.88,42204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:15,1509551880,2017-11-01T15:58:07,2.01,2702.7,24.59,22.04,25.97,841.19,843.45,19.866667,12.44,0.9852,448,21808,1.98062,3.88,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:45,1509551910,2017-11-01T15:58:37,2.006,2703.7,24.61,22.08,26.01,841.18,843.47,21.35,12.23,0.9852,448,21808,1.9761,3.88,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:15,1509551940,2017-11-01T15:59:07,1.999,2704.7,24.63,22.11,26,841.06,843.36,25.633333,11.86,0.985,448,21811,1.96933,3.88,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:45,1509551970,2017-11-01T15:59:37,2.009,2705.8,24.64,22.13,26.05,841.14,843.47,20.516666,11.98,0.9851,448,21814,1.97933,3.88,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:15,1509552000,2017-11-01T16:00:07,2.009,2706.8,24.67,22.14,26.08,841.08,843.44,21.183332,12.08,0.9849,448,21810,1.97836,3.88,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:45,1509552030,2017-11-01T16:00:37,2.01,2707.8,24.68,22.16,26.07,841.14,843.59,21.5,12.21,0.9851,448,21811,1.97965,3.88,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:15,1509552060,2017-11-01T16:01:07,2.01,2708.8,24.69,22.17,26.09,841.21,843.49,20.299999,12.02,0.9849,448,21812,1.97933,3.88,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:45,1509552090,2017-11-01T16:01:37,2.008,2709.8,24.71,22.2,26.16,841.07,843.48,21.366667,12,0.9849,448,21812,1.97804,3.88,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:15,1509552120,2017-11-01T16:02:07,2.011,2710.8,24.74,22.19,26.13,841.15,843.39,21.483334,11.95,0.9847,448,21813,1.97965,3.88,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:45,1509552150,2017-11-01T16:02:37,2.009,2711.8,24.75,22.23,26.15,841.14,843.52,21.15,12.41,0.9847,448,21814,1.97869,3.88,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:15,1509552180,2017-11-01T16:03:07,2.015,2712.8,24.77,22.27,26.17,841.03,843.31,18.700001,12.06,0.9844,449,21818,1.98386,3.88,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:45,1509552210,2017-11-01T16:03:37,2.007,2713.8,24.8,22.26,26.21,841.13,843.51,21.016666,11.96,0.9846,449,21786,1.9761,3.88,42163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:15,1509552240,2017-11-01T16:04:07,2.008,2714.8,24.81,22.29,26.21,841.05,843.35,20.65,12.08,0.9844,449,21787,1.9761,3.88,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:45,1509552270,2017-11-01T16:04:37,2.006,2715.8,24.84,22.3,26.24,841.09,843.45,20.566668,11.84,0.9844,449,21787,1.97513,3.88,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:15,1509552300,2017-11-01T16:05:07,2.005,2716.8,24.86,22.35,26.29,841.25,843.5,21.516666,12.29,0.9843,449,21788,1.97384,3.88,42153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:45,1509552330,2017-11-01T16:05:37,2.001,2717.8,24.89,22.35,26.27,841.19,843.54,23.016666,11.97,0.9843,449,21787,1.96965,3.88,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:15,1509552360,2017-11-01T16:06:07,2.006,2718.8,24.9,22.38,26.34,841.1,843.44,20.933332,11.69,0.9842,449,21791,1.97416,3.88,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:45,1509552390,2017-11-01T16:06:37,2.009,2719.8,24.92,22.39,26.39,841.15,843.57,20.35,12.02,0.9842,449,21790,1.97739,3.88,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:15,1509552420,2017-11-01T16:07:07,2.007,2720.8,24.94,22.42,26.35,841.21,843.43,21.816668,11.71,0.9841,449,21792,1.97481,3.88,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:45,1509552450,2017-11-01T16:07:37,2.01,2721.8,24.95,22.44,26.39,841.01,843.37,20.016666,11.63,0.984,449,21791,1.97772,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:15,1509552480,2017-11-01T16:08:07,2.008,2722.8,24.98,22.46,26.42,841.03,843.39,21.883333,11.63,0.9839,449,21790,1.9761,3.88,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:45,1509552510,2017-11-01T16:08:37,2.01,2723.8,24.98,22.44,26.43,841.06,843.45,20.4,11.93,0.9839,449,21791,1.97739,3.88,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:15,1509552540,2017-11-01T16:09:07,2.008,2724.8,25,22.46,26.45,841.11,843.5,21.216667,12,0.9839,449,21792,1.9761,3.88,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:45,1509552570,2017-11-01T16:09:37,2.022,2725.8,25.01,22.47,26.47,841.13,843.46,15.25,11.73,0.9838,450,21790,1.98904,3.88,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:15,1509552600,2017-11-01T16:10:07,2.007,2726.8,25.02,22.46,26.47,841.13,843.44,20.316668,11.71,0.9838,450,21773,1.97481,3.88,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:45,1509552630,2017-11-01T16:10:37,2.004,2727.8,25.03,22.49,26.47,841.12,843.46,21.299999,11.83,0.9838,450,21769,1.97158,3.88,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:15,1509552660,2017-11-01T16:11:07,2.009,2728.8,25.03,22.47,26.5,841.07,843.54,19.616667,11.53,0.9839,450,21774,1.97707,3.88,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:45,1509552690,2017-11-01T16:11:37,2.009,2729.8,25.03,22.49,26.5,841.12,843.57,20.916666,11.62,0.9839,450,21773,1.97642,3.88,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:15,1509552720,2017-11-01T16:12:07,2.007,2730.8,25.04,22.5,26.53,841.09,843.57,20.116667,11.7,0.9839,450,21771,1.97416,3.88,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:45,1509552750,2017-11-01T16:12:37,2.004,2731.8,25.05,22.52,26.51,841.12,843.48,21.5,11.45,0.9838,450,21771,1.97126,3.88,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:15,1509552780,2017-11-01T16:13:07,2.005,2732.8,25.06,22.54,26.51,841.09,843.54,21.266666,12.4,0.9837,450,21775,1.97223,3.88,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:45,1509552810,2017-11-01T16:13:37,2.005,2733.9,25.06,22.51,26.49,841.12,843.54,20.816668,11.69,0.9838,450,21773,1.97255,3.88,42097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:15,1509552840,2017-11-01T16:14:07,2.005,2734.9,25.06,22.52,26.51,841.09,843.43,21.333334,11.98,0.9836,450,21775,1.97223,3.88,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:45,1509552870,2017-11-01T16:14:37,2.006,2735.9,25.06,22.54,26.53,841.03,843.51,21.15,11.53,0.9838,450,21776,1.9732,3.88,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:15,1509552900,2017-11-01T16:15:07,2.011,2736.9,25.07,22.55,26.55,841.11,843.56,19.6,11.71,0.9838,450,21778,1.97869,3.88,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:45,1509552930,2017-11-01T16:15:37,2.009,2737.9,25.08,22.52,26.55,841.17,843.56,20.450001,11.76,0.9837,450,21773,1.9761,3.88,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:15,1509552960,2017-11-01T16:16:07,2.005,2738.9,25.08,22.54,26.55,841.11,843.51,21.016666,11.75,0.9837,450,21771,1.97255,3.88,42081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:45,1509552990,2017-11-01T16:16:37,2.005,2739.9,25.09,22.56,26.58,841.11,843.53,21.133333,12.06,0.9836,450,21779,1.97191,3.88,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:15,1509553020,2017-11-01T16:17:07,2.006,2740.9,25.11,22.54,26.58,841.1,843.36,20.516666,11.54,0.9834,450,21775,1.97287,3.88,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:45,1509553050,2017-11-01T16:17:37,2.006,2741.9,25.11,22.57,26.61,841.1,843.5,20.916666,11.7,0.9836,450,21775,1.9732,3.88,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:15,1509553080,2017-11-01T16:18:07,2.006,2742.9,25.12,22.6,26.65,841.13,843.45,21.266666,11.65,0.9835,450,21776,1.97255,3.88,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:45,1509553110,2017-11-01T16:18:37,2.007,2743.9,25.13,22.6,26.65,841.1,843.47,21.233334,12.03,0.9834,450,21778,1.97416,3.88,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:15,1509553140,2017-11-01T16:19:07,2.006,2744.9,25.15,22.61,26.63,841.09,843.52,21.033333,12.27,0.9834,450,21779,1.97223,3.88,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:45,1509553170,2017-11-01T16:19:37,2.018,2745.9,25.16,22.61,26.63,841.09,843.38,15.9,11.66,0.9833,451,21776,1.98418,3.88,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:15,1509553200,2017-11-01T16:20:07,2.002,2746.9,25.17,22.62,26.67,841.09,843.38,21.183332,11.76,0.9832,451,21758,1.96868,3.88,42056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:45,1509553230,2017-11-01T16:20:37,2.006,2747.9,25.18,22.65,26.65,841.05,843.4,21.066668,11.95,0.9832,451,21758,1.97223,3.88,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:15,1509553260,2017-11-01T16:21:07,2.004,2748.9,25.19,22.63,26.71,841.11,843.43,21.033333,11.7,0.9832,451,21761,1.97062,3.88,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:45,1509553290,2017-11-01T16:21:37,2.004,2749.9,25.21,22.66,26.69,841.02,843.45,21.200001,11.68,0.9832,451,21759,1.97062,3.88,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:15,1509553320,2017-11-01T16:22:07,2.005,2750.9,25.21,22.66,26.71,841.02,843.34,21.216667,12.06,0.983,451,21760,1.97094,3.88,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:45,1509553350,2017-11-01T16:22:37,2.005,2751.9,25.23,22.7,26.71,841.21,843.5,21.833334,11.82,0.9831,451,21759,1.97126,3.88,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:15,1509553380,2017-11-01T16:23:07,2.008,2752.9,25.23,22.71,26.69,841.04,843.37,20.216667,11.38,0.983,451,21759,1.97352,3.88,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:45,1509553410,2017-11-01T16:23:37,2.006,2753.9,25.25,22.76,26.75,841.15,843.5,21.383333,11.92,0.9831,451,21760,1.97223,3.88,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:15,1509553440,2017-11-01T16:24:07,2.007,2754.9,25.26,22.73,26.75,841.17,843.44,21.049999,11.61,0.983,451,21763,1.97287,3.88,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:45,1509553470,2017-11-01T16:24:37,2.004,2755.9,25.27,22.74,26.79,841.06,843.36,21.983334,11.57,0.9829,451,21759,1.96965,3.88,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:15,1509553500,2017-11-01T16:25:07,2.006,2756.9,25.29,22.74,26.77,841.09,843.49,21.25,11.65,0.9829,451,21762,1.97191,3.88,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:45,1509553530,2017-11-01T16:25:37,2.005,2757.9,25.3,22.77,26.79,841.11,843.48,21.116667,11.65,0.9829,451,21761,1.97094,3.88,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:15,1509553560,2017-11-01T16:26:07,2.006,2758.9,25.32,22.78,26.79,841.02,843.4,21.4,11.62,0.9827,451,21760,1.97094,3.88,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:45,1509553590,2017-11-01T16:26:37,2.006,2759.9,25.34,22.81,26.85,841.04,843.47,21.316668,11.53,0.9828,451,21761,1.97126,3.88,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:15,1509553620,2017-11-01T16:27:07,2.004,2760.9,25.35,22.81,26.85,841.1,843.23,22.166666,11.23,0.9825,451,21761,1.96933,3.88,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:45,1509553650,2017-11-01T16:27:37,2.009,2761.9,25.37,22.85,26.87,841.09,843.44,19.516666,11.23,0.9827,451,21764,1.97449,3.88,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:15,1509553680,2017-11-01T16:28:07,2.008,2763,25.4,22.85,26.9,841.05,843.44,21.216667,11.31,0.9826,451,21767,1.97287,3.89,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:45,1509553710,2017-11-01T16:28:37,2.007,2764,25.41,22.87,26.95,841.13,843.41,21.233334,11.53,0.9825,451,21766,1.97158,3.89,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:15,1509553740,2017-11-01T16:29:07,2.009,2765,25.43,22.93,26.93,841.1,843.43,21.166666,11.4,0.9824,451,21768,1.97416,3.89,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:45,1509553770,2017-11-01T16:29:37,2.007,2766,25.47,22.94,26.98,841.15,843.45,21.266666,11.19,0.9824,451,21771,1.97191,3.89,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:15,1509553800,2017-11-01T16:30:07,2.009,2767,25.49,23,27.01,841.23,843.47,21.299999,11.22,0.9823,451,21773,1.97384,3.89,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:45,1509553830,2017-11-01T16:30:37,2.012,2768,25.52,23.04,27.05,841.14,843.41,20.666666,11.49,0.9821,451,21772,1.97578,3.9,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:15,1509553860,2017-11-01T16:31:07,2.003,2769,25.55,23.08,27.09,841.07,843.22,24.700001,11.1,0.9818,451,21775,1.96675,3.9,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:45,1509553890,2017-11-01T16:31:37,2.021,2770,25.58,23.14,27.13,841.2,843.34,17.65,11.49,0.9818,452,21775,1.98451,3.91,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:15,1509553920,2017-11-01T16:32:07,2.011,2771,25.64,23.22,27.13,841.24,843.36,20.233334,11.33,0.9817,452,21759,1.97384,3.91,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:45,1509553950,2017-11-01T16:32:37,2.01,2772,25.67,23.31,27.21,841.1,843.32,21.183332,11.37,0.9815,452,21764,1.9732,3.91,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:15,1509553980,2017-11-01T16:33:07,2.008,2773,25.72,23.41,27.25,841.14,843.26,21.75,11.28,0.9813,452,21767,1.96997,3.91,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:45,1509554010,2017-11-01T16:33:37,2.013,2774,25.78,23.47,27.35,841.23,843.22,21.566668,11.07,0.9811,452,21766,1.97449,3.91,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:15,1509554040,2017-11-01T16:34:07,2.014,2775,25.83,23.54,27.4,841.22,843.21,20.383333,11.25,0.9808,453,21772,1.97513,3.91,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:45,1509554070,2017-11-01T16:34:37,2.008,2776,25.88,23.64,27.47,841.15,843.22,21.866667,10.93,0.9807,453,21753,1.96901,3.92,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:15,1509554100,2017-11-01T16:35:07,2.018,2777,25.95,23.71,27.51,841.18,843.21,19.683332,10.86,0.9805,454,21758,1.97869,3.92,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:45,1509554130,2017-11-01T16:35:37,2.011,2778,26.01,23.79,27.58,841.23,843.17,22.299999,11.32,0.9802,454,21738,1.97094,3.91,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:15,1509554160,2017-11-01T16:36:07,2.012,2779,26.08,23.87,27.66,841.12,843.04,21.566668,10.75,0.9799,454,21742,1.97126,3.92,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:45,1509554190,2017-11-01T16:36:37,2.013,2780,26.14,23.92,27.74,841.22,842.98,20.75,10.72,0.9796,455,21746,1.97191,3.92,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:15,1509554220,2017-11-01T16:37:07,2.012,2781,26.2,24,27.78,841.06,842.99,20.65,10.69,0.9794,455,21727,1.97094,3.93,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:45,1509554250,2017-11-01T16:37:37,2.011,2782,26.26,24.07,27.85,841.08,843.06,21.883333,10.45,0.9793,455,21729,1.96965,3.93,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:15,1509554280,2017-11-01T16:38:07,2.015,2783,26.32,24.15,27.92,841.15,842.94,20.783333,10.65,0.979,456,21734,1.97255,3.94,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:45,1509554310,2017-11-01T16:38:37,2.01,2784,26.37,24.26,28,841.16,843.04,21.1,10.74,0.9789,456,21713,1.96772,3.93,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:15,1509554340,2017-11-01T16:39:07,2.01,2785,26.42,24.34,28.06,841.06,843,22.833334,10.79,0.9787,456,21719,1.96675,3.94,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:45,1509554370,2017-11-01T16:39:37,2.01,2786,26.5,24.45,28.13,841.15,842.85,22.266666,11.22,0.9782,456,21719,1.96579,3.94,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:15,1509554400,2017-11-01T16:40:07,2.015,2787.1,26.55,24.55,28.2,841.08,842.78,21.283333,10.96,0.978,457,21726,1.97094,3.94,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:45,1509554430,2017-11-01T16:40:37,2.014,2788.1,26.63,24.65,28.27,841.18,842.68,21.049999,10.51,0.9776,458,21710,1.96868,3.94,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:15,1509554460,2017-11-01T16:41:07,2.009,2789.1,26.7,24.73,28.32,841.19,842.72,21.700001,10.47,0.9775,458,21694,1.96386,3.93,42031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:45,1509554490,2017-11-01T16:41:37,2.01,2790.1,26.77,24.78,28.44,841.16,842.95,22.183332,10.4,0.9775,458,21693,1.9645,3.94,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:15,1509554520,2017-11-01T16:42:07,2.014,2791.1,26.83,24.84,28.44,841.18,842.85,21.200001,10.15,0.9772,459,21698,1.96836,3.94,42037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:45,1509554550,2017-11-01T16:42:37,2.009,2792.1,26.9,24.9,28.53,841.13,842.81,21.533333,10.27,0.9769,459,21678,1.96289,3.94,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:15,1509554580,2017-11-01T16:43:07,2.01,2793.1,26.97,24.97,28.59,841.08,842.85,21.450001,10.89,0.9766,459,21683,1.96321,3.94,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:45,1509554610,2017-11-01T16:43:37,2.011,2794.1,27.05,25.05,28.69,841.15,842.75,21.616667,10.46,0.9763,459,21682,1.96386,3.94,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:15,1509554640,2017-11-01T16:44:07,2.009,2795.1,27.11,25.1,28.77,841.07,842.82,21.200001,10.16,0.9763,459,21684,1.96161,3.93,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:45,1509554670,2017-11-01T16:44:37,2.011,2796.1,27.18,25.17,28.8,841.14,842.94,21.433332,10.05,0.9762,459,21684,1.96289,3.93,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:15,1509554700,2017-11-01T16:45:07,2.01,2797.1,27.23,25.19,28.86,841.18,842.88,21.566668,10.23,0.9759,459,21686,1.96193,3.94,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:45,1509554730,2017-11-01T16:45:37,2.008,2798.1,27.29,25.23,28.96,841.25,842.89,24.583334,9.96,0.9758,459,21689,1.95968,3.93,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:15,1509554760,2017-11-01T16:46:07,2.013,2799.1,27.36,25.28,29.02,841.33,843.12,21.016666,9.98,0.9758,460,21688,1.9645,3.93,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:45,1509554790,2017-11-01T16:46:37,2.012,2800.1,27.41,25.3,29.06,841.16,843.05,20.566668,9.97,0.9756,460,21670,1.96257,3.93,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:15,1509554820,2017-11-01T16:47:07,2.012,2801.1,27.46,25.33,29.14,841.26,843.1,21.466667,10.13,0.9754,460,21674,1.96225,3.94,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:45,1509554850,2017-11-01T16:47:37,2.01,2802.1,27.51,25.4,29.19,841.22,843.05,21.216667,10.03,0.9752,460,21675,1.96032,3.94,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:15,1509554880,2017-11-01T16:48:07,2.012,2803.1,27.57,25.46,29.27,841.15,842.85,21.450001,9.73,0.9748,460,21676,1.96161,3.95,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:45,1509554910,2017-11-01T16:48:37,2.013,2804.1,27.63,25.53,29.33,841.16,843,21.666666,9.53,0.9748,461,21676,1.96257,3.95,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:15,1509554940,2017-11-01T16:49:07,2.016,2805.1,27.69,25.64,29.35,841.17,842.94,21.016666,9.45,0.9746,462,21662,1.96482,3.97,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:45,1509554970,2017-11-01T16:49:37,2.007,2806.1,27.74,25.77,29.43,841.16,842.82,22.833334,9.53,0.9743,462,21653,1.95551,3.97,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:15,1509555000,2017-11-01T16:50:07,2.01,2807.1,27.8,25.89,29.54,841.2,842.88,21.866667,9.64,0.9741,462,21651,1.95807,3.97,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:45,1509555030,2017-11-01T16:50:37,2.015,2808.1,27.85,25.98,29.54,841.13,842.77,20.166666,9.54,0.9738,463,21659,1.96225,3.97,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:15,1509555060,2017-11-01T16:51:07,2.007,2809.1,27.91,26.02,29.64,841.23,842.81,21.933332,9.41,0.9737,463,21640,1.95455,3.97,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:45,1509555090,2017-11-01T16:51:37,2.01,2810.1,27.98,26.08,29.72,841.18,842.68,21.616667,9.28,0.9733,463,21641,1.95615,3.97,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:15,1509555120,2017-11-01T16:52:07,2.01,2811.2,28.04,26.12,29.76,841.11,842.67,21.433332,9.86,0.973,463,21640,1.95615,3.96,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:45,1509555150,2017-11-01T16:52:37,2.011,2812.2,28.1,26.16,29.82,841.06,842.68,21.516666,9.34,0.9729,463,21639,1.95679,3.97,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:15,1509555180,2017-11-01T16:53:07,2.01,2813.2,28.16,26.21,29.91,841.05,842.59,22.183332,8.98,0.9727,463,21643,1.95519,3.97,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:45,1509555210,2017-11-01T16:53:37,2.014,2814.2,28.23,26.24,29.93,841.14,842.79,20.033333,9.16,0.9727,464,21644,1.95936,3.97,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:15,1509555240,2017-11-01T16:54:07,2.01,2815.2,28.28,26.29,30.01,841.1,842.84,21.566668,9.1,0.9726,464,21631,1.95487,3.97,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:45,1509555270,2017-11-01T16:54:37,2.01,2816.2,28.34,26.37,30.09,841.11,842.77,21.216667,9.07,0.9723,464,21630,1.9539,3.97,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:15,1509555300,2017-11-01T16:55:07,2.011,2817.2,28.39,26.37,30.17,841.07,842.75,20.833334,9.22,0.9721,464,21632,1.95455,3.97,42158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:45,1509555330,2017-11-01T16:55:37,2.01,2818.2,28.45,26.42,30.24,841.19,842.82,22.200001,9.15,0.972,464,21631,1.95358,3.97,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:15,1509555360,2017-11-01T16:56:07,2.011,2819.2,28.51,26.5,30.28,841.12,842.84,21.366667,9.21,0.9718,464,21633,1.95423,3.98,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:45,1509555390,2017-11-01T16:56:37,2.011,2820.2,28.57,26.57,30.38,841.14,842.91,21.716667,9.39,0.9716,464,21638,1.95423,3.97,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:15,1509555420,2017-11-01T16:57:07,2.012,2821.2,28.66,26.65,30.42,841.22,842.81,21.700001,9.67,0.9712,464,21635,1.95358,3.97,42186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:45,1509555450,2017-11-01T16:57:37,2.014,2822.2,28.73,26.71,30.54,841.09,842.74,20.566668,8.73,0.971,465,21640,1.95551,3.97,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:15,1509555480,2017-11-01T16:58:07,2.012,2823.2,28.82,26.78,30.62,841.13,842.8,21.716667,9.01,0.9707,465,21625,1.95358,3.97,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:45,1509555510,2017-11-01T16:58:37,2.009,2824.2,28.89,26.83,30.68,841.08,842.87,21.666666,8.96,0.9706,465,21623,1.94974,3.97,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:15,1509555540,2017-11-01T16:59:07,2.011,2825.2,28.97,26.88,30.76,841.17,842.93,21.75,9.26,0.9703,465,21626,1.95166,3.96,42211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:45,1509555570,2017-11-01T16:59:37,2.013,2826.2,29.06,26.9,30.9,841.12,842.99,21.65,9.62,0.9701,465,21624,1.9523,3.96,42216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:15,1509555600,2017-11-01T17:00:07,2.01,2827.2,29.13,26.92,30.94,841.07,843.14,22.200001,8.95,0.9701,465,21631,1.95006,3.94,42221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:45,1509555630,2017-11-01T17:00:37,2.01,2828.2,29.22,26.93,31.04,841.16,843.28,22.266666,8.75,0.97,465,21622,1.94942,3.92,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:15,1509555660,2017-11-01T17:01:07,2.016,2829.2,29.3,26.89,31.08,841.2,843.24,19.616667,8.59,0.9697,466,21624,1.95487,3.93,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:45,1509555690,2017-11-01T17:01:37,2.007,2830.2,29.36,26.83,31.12,841.18,843.6,21.483334,8.67,0.9699,466,21601,1.94622,3.91,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:15,1509555720,2017-11-01T17:02:07,2.011,2831.2,29.42,26.75,31.25,841.19,843.72,19.85,8.6,0.9699,466,21597,1.95038,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:45,1509555750,2017-11-01T17:02:37,2.006,2832.2,29.46,26.71,31.26,841.15,843.83,21,8.18,0.97,466,21596,1.94558,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:15,1509555780,2017-11-01T17:03:07,2.007,2833.2,29.51,26.64,31.34,841.17,844.03,20.35,8.01,0.9701,466,21594,1.94718,3.92,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:45,1509555810,2017-11-01T17:03:37,2.003,2834.2,29.52,26.6,31.33,841.17,844.05,21.083334,8.03,0.97,466,21592,1.94302,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:15,1509555840,2017-11-01T17:04:07,2,2835.3,29.53,26.53,31.34,841.08,844.08,21.483334,8.06,0.97,466,21589,1.94015,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:45,1509555870,2017-11-01T17:04:37,2.003,2836.3,29.53,26.47,31.36,841.14,844.24,21.666666,8.23,0.9702,466,21589,1.94334,3.92,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:15,1509555900,2017-11-01T17:05:07,2.003,2837.3,29.52,26.41,31.33,841.2,844.27,21.4,8.2,0.9703,466,21586,1.94367,3.91,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:45,1509555930,2017-11-01T17:05:37,2.001,2838.3,29.5,26.35,31.28,841.2,844.39,21.633333,8.15,0.9705,466,21586,1.94239,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:15,1509555960,2017-11-01T17:06:07,1.999,2839.3,29.47,26.32,31.28,841.23,844.39,22.166666,8.47,0.9705,466,21585,1.93983,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:45,1509555990,2017-11-01T17:06:37,2,2840.3,29.44,26.31,31.23,841.19,844.42,21.6,8.3,0.9707,466,21580,1.94143,3.92,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:15,1509556020,2017-11-01T17:07:07,2.001,2841.3,29.41,26.24,31.2,841.14,844.43,21.6,8.25,0.9708,466,21578,1.94239,3.91,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:45,1509556050,2017-11-01T17:07:37,1.999,2842.3,29.39,26.19,31.2,841.17,844.49,21.75,8.22,0.9709,466,21583,1.94047,3.92,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:15,1509556080,2017-11-01T17:08:07,2.003,2843.3,29.36,26.19,31.12,841.07,844.42,19.666666,8.11,0.971,466,21581,1.94526,3.93,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:45,1509556110,2017-11-01T17:08:37,1.995,2844.3,29.32,26.17,31.08,841.13,844.26,23.200001,8.31,0.9709,466,21580,1.93728,3.92,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:15,1509556140,2017-11-01T17:09:07,1.999,2845.3,29.29,26.14,31.06,841.17,844.43,21.766666,8.33,0.9712,466,21583,1.94175,3.93,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:45,1509556170,2017-11-01T17:09:37,2.001,2846.3,29.25,26.13,31.02,840.99,844.25,20.816668,8.34,0.9711,466,21580,1.94271,3.94,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:15,1509556200,2017-11-01T17:10:08,2.003,2847.3,29.22,26.16,31,841.13,844.23,20.383333,8.23,0.9712,466,21584,1.94526,3.95,42232,1.93588,59.031003,,0.992348,1.453055,0.591844,8.641217,-20.109997,-53.823837,0.021838,0.012238,0.006806,0.003056,2.126762942,2.583290698,2.80699226,3.314547461,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:45,1509556230,2017-11-01T17:10:38,1.999,2848.3,29.19,26.18,30.92,841.03,844.07,21.85,8.34,0.9711,466,21582,1.94079,3.93,42235,1.933549,58.989135,,0.992348,0.915615,0.644692,23.266634,-65.180641,-53.823837,0.0195,0.012344,0.006794,0.00295,2.194198705,2.581138702,2.811828914,3.373534653,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:15,1509556260,2017-11-01T17:11:08,1.995,2849.3,29.16,26.19,30.92,841.09,844,23.116667,8.13,0.9711,466,21580,1.93696,3.93,42237,1.931236,58.947465,,0.992348,0.89521,0.678447,6.879165,-22.238527,-53.823837,0.021194,0.013869,0.007938,0.003456,2.149000116,2.513077516,2.704531513,3.15674067,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:45,1509556290,2017-11-01T17:11:38,2,2850.3,29.14,26.16,30.92,841.13,844.09,21.133333,8.3,0.9713,466,21583,1.94302,3.93,42238,1.92894,58.905999,,0.992348,0.891028,0.683163,0.627948,-37.479713,-53.823837,0.024544,0.016869,0.009519,0.004381,2.068172765,2.399293345,2.585499448,2.905744339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:15,1509556320,2017-11-01T17:12:08,1.999,2851.3,29.11,26.15,30.91,841.05,844.03,21.383333,8.46,0.9713,466,21584,1.94207,3.94,42241,1.926662,58.864731,,0.992348,0.88751,0.685702,-3.26229,-24.12244,-53.823837,0.025988,0.01985,0.0118,0.005625,2.038410434,2.307346152,2.451184578,2.691267859,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:45,1509556350,2017-11-01T17:12:38,2.001,2852.3,29.1,26.15,30.88,841.08,844.01,21.183332,8.48,0.9713,466,21585,1.94367,3.93,42243,1.924401,58.82365,,0.992348,0.886813,0.685572,5.149423,-21.265093,-53.823837,0.026856,0.021663,0.013363,0.00655,2.022350513,2.259844059,2.377307967,2.576573365,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:15,1509556380,2017-11-01T17:13:08,1.998,2853.3,29.08,26.16,30.84,841.11,844.01,21.983334,8.72,0.9713,466,21583,1.94047,3.95,42246,1.922158,58.782784,,0.992348,0.885169,0.686485,6.522167,-25.444462,-53.823837,0.031738,0.0259,0.016144,0.008238,1.931431641,2.161013335,2.2663218,2.415662313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:45,1509556410,2017-11-01T17:13:38,2.006,2854.3,29.06,26.17,30.86,841.14,843.96,20.049999,8.52,0.9714,466,21587,1.94846,3.95,42250,1.91993,58.742101,,0.992348,0.885149,0.686438,5.922495,-12.74149,-53.823837,0.034544,0.029713,0.019344,0.0103,1.88672419,2.086476705,2.162861313,2.269958982,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:15,1509556440,2017-11-01T17:14:08,2.009,2855.3,29.05,26.22,30.8,841.01,843.83,19.166666,8.56,0.9712,466,21590,1.95134,3.96,42254,1.91772,58.701619,,0.992347,0.884073,0.686426,8.721845,-45.502117,-53.823837,0.038431,0.03345,0.02205,0.011919,1.830082684,2.022977615,2.089903774,2.179920352,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:45,1509556470,2017-11-01T17:14:38,2.005,2856.3,29.06,26.28,30.84,841.17,843.91,20.133333,8.45,0.9713,466,21589,1.94718,3.96,42260,1.915527,58.661341,,0.992347,0.882364,0.687418,-4.443329,-18.998434,-53.823837,0.043219,0.042681,0.031969,0.016381,1.767729344,1.890986628,1.882590844,1.988711171,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:15,1509556500,2017-11-01T17:15:08,2,2857.3,29.07,26.35,30.83,841.09,843.86,22.116667,8.51,0.9712,466,21592,1.94239,3.96,42265,1.913351,58.621272,,0.992347,0.883753,0.686398,-1.115094,-24.457552,-53.823837,0.0539,0.063562,0.051081,0.02385,1.649327939,1.676668126,1.627046149,1.772597647,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:45,1509556530,2017-11-01T17:15:38,2.003,2858.3,29.09,26.43,30.83,841.08,843.66,21.433332,8.79,0.9708,466,21592,1.94494,3.96,42271,1.911193,58.581408,,0.992347,0.88369,0.68705,29.387762,-57.254345,-53.823837,0.079169,0.106025,0.084325,0.040731,1.443652934,1.404140219,1.358422167,1.47535784,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:15,1509556560,2017-11-01T17:16:08,2.002,2859.3,29.11,26.49,30.88,841.08,843.55,21.366667,8.81,0.9707,466,21592,1.94302,3.94,42274,1.90905,58.541732,,0.992347,0.886677,0.684178,3.225261,-40.847027,-53.823837,0.080431,0.11095,0.08745,0.045988,1.436792609,1.381541,1.340575543,1.410598166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:45,1509556590,2017-11-01T17:16:38,2.003,2860.3,29.12,26.48,30.9,841.1,843.65,21.016666,8.59,0.9708,466,21592,1.94494,3.93,42276,1.906923,58.50226,,0.992347,0.887644,0.681965,1.66907,-20.735605,-53.823837,0.099431,0.138469,0.109206,0.060669,1.324651078,1.265027622,1.223242459,1.261347684,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:15,1509556620,2017-11-01T17:17:08,2.002,2861.3,29.14,26.47,30.91,841.15,843.73,21.483334,8.46,0.9709,466,21592,1.94334,3.94,42278,1.904814,58.462994,,0.992347,0.886978,0.683229,-2.536463,-20.824978,-53.823837,0.152938,0.213725,0.166044,0.0948,1.09633215,1.035906804,1.001397123,1.022225972,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:45,1509556650,2017-11-01T17:17:38,2.004,2862.3,29.17,26.47,30.94,841.09,843.7,21.549999,8.45,0.9707,466,21596,1.94494,3.95,42282,1.90272,58.423926,,0.992347,0.885343,0.684699,6.075287,-45.264076,-53.823837,0.225894,0.310256,0.237831,0.139063,0.890321672,0.839673877,0.811861585,0.818614756,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:15,1509556680,2017-11-01T17:18:08,2.003,2863.3,29.21,26.49,31,841.03,843.64,21.566668,8.82,0.9705,466,21594,1.94398,3.94,42286,1.900643,58.385059,,0.992347,0.885643,0.684037,7.407908,-36.425388,-53.823837,0.184069,0.253588,0.196369,0.118044,1.000108344,0.947522112,0.914616175,0.907332627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:45,1509556710,2017-11-01T17:18:38,2.004,2864.3,29.25,26.54,31,841.15,843.79,21.65,8.61,0.9706,466,21592,1.94494,3.94,42288,1.898582,58.346409,,0.992347,0.887777,0.6818,14.729095,-49.23074,-53.823837,0.260819,0.355013,0.27395,0.1654,0.815939322,0.770190958,0.738817005,0.728245248,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:15,1509556740,2017-11-01T17:19:08,2.003,2865.3,29.3,26.57,31.02,841.11,843.73,21.916666,8.19,0.9704,466,21598,1.94367,3.94,42292,1.896538,58.307955,,0.992347,0.887252,0.683463,2.859897,-20.438826,-53.823837,0.239588,0.327606,0.254119,0.156031,0.86196402,0.813685505,0.779670447,0.760397993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:45,1509556770,2017-11-01T17:19:38,2.006,2866.3,29.32,26.59,31.12,841.13,843.72,21.1,8.28,0.9703,466,21598,1.9459,3.94,42294,1.894509,58.269715,,0.992346,0.888758,0.682588,19.50638,-28.020769,-53.823837,0.268963,0.367138,0.284962,0.176575,0.801370442,0.754122749,0.719713447,0.695346887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:15,1509556800,2017-11-01T17:20:08,2.007,2867.3,29.37,26.59,31.17,841.12,843.77,21.516666,8.43,0.9701,466,21594,1.94718,3.94,42297,1.892498,58.231689,,0.992346,0.888685,0.681889,22.773161,-53.176941,-53.823837,0.270675,0.367688,0.286631,0.179575,0.798857614,0.754175263,0.717489002,0.687286678,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:45,1509556830,2017-11-01T17:20:38,2.005,2868.3,29.39,26.59,31.2,841.06,843.76,21.833334,8.38,0.9701,466,21599,1.94494,3.94,42299,1.890501,58.193851,,0.992346,0.888863,0.681451,9.469843,-42.875427,-53.823837,0.343894,0.462944,0.359194,0.226206,0.672236726,0.632567926,0.598252101,0.564890627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:15,1509556860,2017-11-01T17:21:08,2.001,2869.3,29.43,26.6,31.25,841.08,843.86,22.216667,8.29,0.9701,466,21594,1.94111,3.93,42300,1.88852,58.156217,,0.992346,0.889833,0.68067,5.968196,-57.102398,-53.823837,0.2121,0.290425,0.230556,0.148506,0.930784036,0.881533688,0.835417371,0.790980351,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:45,1509556890,2017-11-01T17:21:38,2.002,2870.3,29.46,26.64,31.23,841.1,843.91,22.283333,8.62,0.97,466,21593,1.94175,3.92,42301,1.886554,58.11878,,0.992346,0.89084,0.679916,-6.123124,-28.062208,-53.823837,0.152988,0.212,0.170969,0.112006,1.106891906,1.050702307,0.996518623,0.943885017,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:15,1509556920,2017-11-01T17:22:08,2.002,2871.3,29.48,26.58,31.26,840.95,843.82,21.75,8.13,0.9699,466,21596,1.94175,3.93,42302,1.884605,58.081566,,0.992346,0.890228,0.680176,0.474758,-20.016958,-53.823837,0.302331,0.404919,0.3172,0.205694,0.743155564,0.70607592,0.666846552,0.618189432,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:45,1509556950,2017-11-01T17:22:38,2.004,2872.3,29.5,26.59,31.33,840.98,843.74,21.116667,7.95,0.9698,466,21594,1.94334,3.92,42304,1.882672,58.044558,,0.992346,0.888538,0.681642,6.450252,-46.951172,-53.823837,0.192781,0.26535,0.214094,0.139638,0.984952084,0.932727639,0.878094813,0.827262533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:15,1509556980,2017-11-01T17:23:08,2.002,2873.3,29.54,26.58,31.32,841.08,843.86,21.583334,8.45,0.9697,466,21593,1.94143,3.91,42304,1.880754,58.007762,,0.992346,0.892333,0.677977,-10.067631,-46.355743,-53.823837,0.09295,0.123738,0.101569,0.069006,1.379861243,1.343988031,1.281156315,1.211027226,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:45,1509557010,2017-11-01T17:23:38,2.003,2874.3,29.55,26.56,31.38,841.05,844.02,21.85,8.06,0.9699,466,21594,1.94302,3.92,42304,1.878851,57.971175,,0.992346,0.890339,0.679534,12.141906,-46.347778,-53.823837,0.179763,0.239119,0.191406,0.128625,1.024593097,0.990548681,0.940299684,0.873677691,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:15,1509557040,2017-11-01T17:24:08,2.004,2875.3,29.56,26.57,31.36,841.08,844.07,21.6,8.16,0.9699,466,21594,1.94334,3.94,42306,1.876964,57.934787,,0.992346,0.887444,0.682074,32.972023,-51.185139,-53.823837,0.313675,0.405731,0.311169,0.205263,0.726477227,0.708052473,0.680299286,0.622601599,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:45,1509557070,2017-11-01T17:24:38,2.006,2876.3,29.57,26.57,31.33,841.04,843.99,21.366667,8.44,0.9698,466,21595,1.94526,3.94,42309,1.875092,57.898605,,0.992346,0.888162,0.681896,8.115658,-39.781113,-53.823837,0.348231,0.441063,0.337725,0.226431,0.671142114,0.664066703,0.637157981,0.570611827,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:15,1509557100,2017-11-01T17:25:08,2.003,2877.3,29.59,26.62,31.46,841.09,844.15,22.733334,8.14,0.9699,466,21597,1.94302,3.95,42312,1.873234,57.862629,,0.992345,0.887475,0.683116,-0.315474,-18.443317,-53.823837,0.362294,0.45085,0.342913,0.234356,0.650564865,0.652995832,0.629700883,0.552816328,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:45,1509557130,2017-11-01T17:25:38,2.006,2878.3,29.6,26.66,31.4,841.08,843.96,21.516666,8.36,0.9696,466,21597,1.94526,3.94,42315,1.871393,57.82687,,0.992345,0.889019,0.681402,1.398923,-39.501724,-53.823837,0.283825,0.350663,0.269075,0.18715,0.782478101,0.788661376,0.760894841,0.674961649,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:15,1509557160,2017-11-01T17:26:08,2.004,2879.3,29.61,26.69,31.36,841.03,843.9,21.166666,8.06,0.9696,466,21600,1.94334,3.94,42317,1.869566,57.791326,,0.992345,0.890007,0.6806,7.475691,-23.223576,-53.823837,0.205163,0.253669,0.196594,0.138931,0.958311485,0.96384578,0.93111107,0.83720232,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:45,1509557190,2017-11-01T17:26:38,2.009,2880.3,29.62,26.7,31.41,840.97,843.85,18.549999,8.1,0.9695,466,21594,1.9475,3.92,42319,1.867755,57.755992,,0.992345,0.891357,0.679344,-11.249793,-50.125633,-53.823837,0.091425,0.1149,0.091088,0.065163,1.398609609,1.394011406,1.35043794,1.252495071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:15,1509557220,2017-11-01T17:27:08,2.003,2881.3,29.63,26.7,31.41,841.02,843.92,22.283333,8.1,0.9695,466,21597,1.94175,3.92,42319,1.865959,57.720865,,0.992345,0.891969,0.679372,11.4791,-28.930462,-53.823837,0.104456,0.123,0.095556,0.070106,1.327065102,1.358261713,1.325616658,1.213500153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:45,1509557250,2017-11-01T17:27:38,2.004,2882.3,29.63,26.67,31.41,841,843.95,21.833334,8.29,0.9695,466,21596,1.94334,3.92,42320,1.864176,57.685931,,0.992345,0.89098,0.679311,-5.469561,-32.632778,-53.823837,0.081781,0.094769,0.072719,0.053569,1.462532986,1.502120352,1.477109991,1.364052674,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:15,1509557280,2017-11-01T17:28:08,2.004,2883.3,29.63,26.63,31.42,841.11,844.08,21.783333,8.21,0.9697,466,21592,1.94367,3.92,42320,1.862409,57.651224,,0.992345,0.891773,0.678174,4.163242,-42.833618,-53.823837,0.074638,0.079206,0.060119,0.0472,1.514294309,1.602184246,1.583965507,1.436289608,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:45,1509557310,2017-11-01T17:28:38,2.006,2884.4,29.63,26.62,31.42,841.02,844.03,21.799999,8.18,0.9696,466,21597,1.94494,3.92,42321,1.860657,57.616739,,0.992345,0.890155,0.680052,-1.06375,-19.44767,-53.823837,0.069531,0.073675,0.055469,0.042881,1.554913379,1.643688354,1.63039044,1.491821451,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:15,1509557340,2017-11-01T17:29:08,2.003,2885.4,29.62,26.62,31.44,841.08,843.98,21.950001,8.31,0.9696,466,21597,1.94207,3.92,42321,1.85892,57.582465,,0.992345,0.890606,0.679991,2.392491,-39.246513,-53.823837,0.053544,0.0536,0.039838,0.031,1.701706039,1.822048913,1.818044632,1.678131776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:45,1509557370,2017-11-01T17:29:38,2.006,2886.4,29.63,26.61,31.4,841.05,844.06,21.333334,8.42,0.9696,466,21595,1.94526,3.92,42322,1.857198,57.548401,,0.992345,0.890337,0.679464,-0.384152,-22.091896,-53.823837,0.040425,0.041,0.030481,0.022731,1.861451524,1.974520953,1.972789332,1.860595166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:15,1509557400,2017-11-01T17:30:08,2.003,2887.4,29.64,26.61,31.46,841.1,844.06,21.566668,8.77,0.9696,466,21591,1.94175,3.91,42322,1.85549,57.514553,,0.992345,0.890446,0.679328,4.265287,-17.365025,-53.823837,0.02845,0.028719,0.020231,0.013044,2.064445549,2.180200515,2.21514166,2.201889042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:45,1509557430,2017-11-01T17:30:38,2.005,2888.4,29.65,26.63,31.46,841.05,844.03,22.049999,8.4,0.9696,466,21599,1.94367,3.91,42321,1.853796,57.480909,,0.992344,0.891076,0.678828,6.786363,-25.900499,-53.823837,0.023119,0.019531,0.013813,0.009006,2.187762608,2.4095559,2.451349553,2.449602011,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:15,1509557460,2017-11-01T17:31:08,2.005,2889.4,29.65,26.61,31.42,840.96,843.97,22.066668,8.38,0.9695,466,21593,1.94334,3.91,42321,1.852117,57.447484,,0.992344,0.890213,0.679116,-3.40558,-28.9741,-53.823837,0.020219,0.016713,0.011106,0.006363,2.269509648,2.506399604,2.594209082,2.707732491,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:45,1509557490,2017-11-01T17:31:38,2.004,2890.4,29.67,26.58,31.44,841.15,844.16,21.35,8.32,0.9696,466,21594,1.94302,3.91,42320,1.850452,57.414269,,0.992344,0.890573,0.67809,7.004057,-41.139019,-53.823837,0.015287,0.008963,0.005775,0.002944,2.442156034,2.912978794,3.07247288,3.537557284,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:15,1509557520,2017-11-01T17:32:08,2.003,2891.4,29.66,26.59,31.41,840.99,844.02,21.883333,8.09,0.9695,466,21595,1.94175,3.91,42319,1.848802,57.381282,,0.992344,0.889748,0.679049,1.494671,-26.163446,-53.823837,0.018231,0.011731,0.007513,0.004131,2.336097049,2.734585136,2.870496034,3.100524936,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:45,1509557550,2017-11-01T17:32:38,2.003,2892.4,29.67,26.58,31.42,841.07,844.16,21.216667,8.07,0.9697,466,21590,1.94207,3.91,42318,1.847166,57.348492,,0.992344,0.889515,0.679412,5.433069,-41.925938,-53.823837,0.017206,0.011175,0.006925,0.0035,2.373491411,2.768893643,2.934184088,3.293507643,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:15,1509557580,2017-11-01T17:33:08,2.003,2893.4,29.67,26.56,31.44,841.04,844.13,21.516666,8.25,0.9696,466,21595,1.94207,3.91,42317,1.845544,57.315926,,0.992344,0.889553,0.678934,-1.976208,-30.18697,-53.823837,0.017081,0.009631,0.006138,0.003163,2.380061875,2.871210598,3.031210729,3.434467187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:45,1509557610,2017-11-01T17:33:38,2.001,2894.4,29.66,26.56,31.46,841.04,844.21,22.25,8.06,0.9697,466,21595,1.94015,3.91,42317,1.843936,57.283581,,0.992344,0.888548,0.679687,16.483274,-49.865162,-53.823837,0.018163,0.011138,0.006781,0.003369,2.344570315,2.776012092,2.955614646,3.349179384,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:15,1509557640,2017-11-01T17:34:08,2.004,2895.4,29.65,26.56,31.42,841.02,844.16,21.716667,8.12,0.9697,466,21594,1.94302,3.92,42317,1.842342,57.251446,,0.992344,0.888729,0.680179,-1.371876,-42.715919,-53.823837,0.019719,0.011875,0.006912,0.003363,2.296721479,2.736353725,2.943606239,3.354648626,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:45,1509557670,2017-11-01T17:34:38,2.003,2896.4,29.64,26.54,31.44,841.02,844.06,21.200001,8.27,0.9696,466,21592,1.94239,3.92,42317,1.840763,57.219538,,0.992344,0.887812,0.681253,-2.558035,-37.882423,-53.823837,0.019619,0.011875,0.006906,0.003406,2.3017792,2.738744333,2.946907888,3.340851189,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:15,1509557700,2017-11-01T17:35:08,2.003,2897.4,29.64,26.55,31.4,841.02,844.06,21.466667,8.36,0.9696,466,21593,1.94175,3.91,42318,1.839197,57.187831,,0.992344,0.88898,0.679865,2.510867,-35.070553,-53.823837,0.017856,0.009944,0.005588,0.002563,2.361074118,2.859421753,3.119625615,3.841490651,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:45,1509557730,2017-11-01T17:35:38,2.016,2898.4,29.64,26.57,31.38,841.08,844.14,16.583334,8.09,0.9697,467,21594,1.95519,3.91,42317,1.837645,57.156351,,0.992344,0.888873,0.680358,-4.202457,-39.9002,-53.823837,0.014794,0.006656,0.003781,0.002125,2.479842039,3.15260217,3.5034995,4.663850998,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:15,1509557760,2017-11-01T17:36:08,1.998,2899.4,29.6,26.53,31.36,841.08,844.09,22.25,8.1,0.9698,467,21575,1.93792,3.92,42317,1.836107,57.125074,,0.992343,0.88907,0.679968,-5.949706,-23.481941,-53.823837,0.01495,0.006406,0.003506,0.002131,2.47533213,3.185342912,3.597884504,4.642408145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:45,1509557790,2017-11-01T17:36:38,1.999,2900.4,29.58,26.54,31.3,841.04,844.07,21.950001,8.19,0.9698,467,21575,1.93888,3.92,42317,1.834583,57.09404,,0.992343,0.889234,0.680194,25.112425,-55.418758,-53.823837,0.016438,0.007431,0.004125,0.002125,2.418111401,3.07401932,3.413291711,4.671992398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:15,1509557820,2017-11-01T17:37:08,2,2901.4,29.56,26.53,31.32,841.02,844.1,21.5,8.07,0.97,467,21574,1.93983,3.92,42318,1.833073,57.063215,,0.992343,0.888821,0.67949,-4.80065,-28.898333,-53.823837,0.01735,0.008463,0.0043,0.002125,2.386699097,2.981681789,3.373024536,4.676001811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:45,1509557850,2017-11-01T17:37:38,1.999,2902.4,29.54,26.51,31.26,841.02,844.02,19.966667,8.2,0.9699,467,21571,1.9392,3.93,42319,1.831576,57.032606,,0.992343,0.888014,0.680714,13.611251,-25.62038,-53.823837,0.016619,0.007031,0.003763,0.002125,2.415301388,3.12091235,3.521057168,4.680008077,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:15,1509557880,2017-11-01T17:38:08,2.003,2903.4,29.5,26.5,31.25,840.86,843.84,17.883333,8.07,0.9699,467,21571,1.94302,3.92,42319,1.830093,57.002206,,0.992343,0.887943,0.680659,3.509989,-15.47231,-53.823837,0.014625,0.005625,0.003,0.002138,2.497401362,3.302583592,3.833857456,4.629946933,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:45,1509557910,2017-11-01T17:38:38,1.999,2904.4,29.49,26.5,31.2,841.03,843.96,21.716667,8.17,0.97,467,21573,1.93952,3.91,42319,1.828622,56.972018,,0.992343,0.888052,0.679661,0.590446,-27.709085,-53.823837,0.012725,0.004144,0.002306,0.002138,2.588611778,3.592471121,4.484594549,4.633804304,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:15,1509557940,2017-11-01T17:39:08,1.995,2905.4,29.45,26.46,31.18,841.07,843.85,22.566668,8.26,0.97,467,21570,1.93537,3.91,42318,1.827166,56.942066,,0.992343,0.888932,0.67971,5.495805,-38.944183,-53.823837,0.01205,0.0031,0.002006,0.002138,2.626263458,3.960619325,6.6401451,4.637685116,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:45,1509557970,2017-11-01T17:39:38,2.001,2906.4,29.42,26.46,31.17,840.94,843.83,18.700001,8.27,0.9701,467,21572,1.94111,3.92,42318,1.825724,56.912343,,0.992343,0.888073,0.680639,5.574905,-22.975252,-53.823837,0.013531,0.0038,0.00215,0.002131,2.553054319,3.694041374,4.88241685,4.670026336,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:15,1509558000,2017-11-01T17:40:07,2,2907.4,29.4,26.45,31.15,841.03,843.92,21.783333,8.6,0.9702,467,21574,1.94015,3.93,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:45,1509558030,2017-11-01T17:40:37,1.997,2908.4,29.38,26.42,31.12,840.98,843.92,21.566668,8.32,0.9703,467,21571,1.9376,3.88,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:15,1509558060,2017-11-01T17:41:07,1.995,2909.4,29.37,26.43,31.08,840.93,843.87,21.616667,8.25,0.9703,467,21566,1.93537,3.88,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:45,1509558090,2017-11-01T17:41:37,1.998,2910.4,29.36,26.41,31.07,840.93,843.82,20.25,8.49,0.9702,467,21567,1.93888,3.88,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:15,1509558120,2017-11-01T17:42:07,1.995,2911.4,29.35,26.4,31.06,840.96,843.77,21.316668,8.26,0.9702,467,21567,1.93601,3.88,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:45,1509558150,2017-11-01T17:42:37,2.001,2912.4,29.32,26.42,31.02,840.97,843.77,18.683332,8.45,0.9703,467,21565,1.94175,3.88,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:15,1509558180,2017-11-01T17:43:07,1.998,2913.4,29.31,26.4,31.04,840.97,843.72,20.1,8.33,0.9703,467,21565,1.93824,3.87,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:45,1509558210,2017-11-01T17:43:37,1.995,2914.4,29.3,26.37,31.02,840.94,843.8,20.85,8.23,0.9704,467,21567,1.93601,3.87,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:15,1509558240,2017-11-01T17:44:07,1.994,2915.4,29.28,26.36,31,840.92,843.78,22.049999,8.37,0.9705,467,21564,1.93537,3.87,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:45,1509558270,2017-11-01T17:44:37,1.998,2916.4,29.26,26.35,30.98,841.01,843.68,21.950001,8.31,0.9704,467,21564,1.9392,3.87,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:15,1509558300,2017-11-01T17:45:07,1.994,2917.4,29.25,26.36,30.94,840.93,843.68,20.533333,8.1,0.9705,467,21563,1.93505,3.87,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:45,1509558330,2017-11-01T17:45:37,1.992,2918.4,29.23,26.32,30.92,840.96,843.82,22.616667,8.28,0.9707,467,21563,1.93314,3.87,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:15,1509558360,2017-11-01T17:46:07,1.996,2919.3,29.21,26.35,30.94,840.97,843.8,21.549999,8.55,0.9707,467,21563,1.9376,3.87,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:45,1509558390,2017-11-01T17:46:37,1.995,2920.3,29.21,26.33,30.92,841,843.75,21.466667,8.52,0.9706,467,21563,1.93601,3.87,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:15,1509558420,2017-11-01T17:47:07,1.991,2921.3,29.2,26.34,30.91,841.05,843.75,22.966667,8.34,0.9707,467,21565,1.9325,3.87,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:45,1509558450,2017-11-01T17:47:37,1.997,2922.3,29.21,26.37,30.92,840.92,843.66,20.85,8.55,0.9705,467,21567,1.93856,3.87,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:15,1509558480,2017-11-01T17:48:07,1.994,2923.3,29.22,26.37,30.94,840.93,843.71,21.683332,8.3,0.9706,467,21561,1.93537,3.87,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:45,1509558510,2017-11-01T17:48:37,1.996,2924.3,29.22,26.35,30.92,840.99,843.71,21.35,8.54,0.9705,467,21565,1.9376,3.87,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:15,1509558540,2017-11-01T17:49:07,1.994,2925.3,29.25,26.38,30.96,841.04,843.84,24.066668,8.28,0.9706,467,21566,1.93505,3.87,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:45,1509558570,2017-11-01T17:49:37,1.996,2926.3,29.27,26.46,30.98,840.95,843.68,21.916666,8.28,0.9704,467,21567,1.93664,3.87,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:15,1509558600,2017-11-01T17:50:07,1.999,2927.3,29.3,26.47,31,841.06,843.8,21.083334,8.64,0.9704,467,21568,1.93952,3.87,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:45,1509558630,2017-11-01T17:50:37,1.996,2928.3,29.34,26.49,31.1,841.05,843.74,22.533333,8.48,0.9702,467,21569,1.93696,3.87,42222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:15,1509558660,2017-11-01T17:51:07,2,2929.3,29.37,26.51,31.07,840.93,843.63,20.9,8.02,0.9701,467,21568,1.93983,3.87,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:45,1509558690,2017-11-01T17:51:37,2,2930.3,29.41,26.56,31.15,840.94,843.62,21.233334,8.31,0.9699,467,21571,1.93952,3.87,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:15,1509558720,2017-11-01T17:52:07,1.999,2931.3,29.46,26.58,31.2,840.9,843.69,21.733334,8.33,0.9698,467,21572,1.93888,3.87,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:45,1509558750,2017-11-01T17:52:37,2.001,2932.3,29.52,26.61,31.28,840.89,843.76,20.950001,8.25,0.9697,467,21570,1.93983,3.87,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:15,1509558780,2017-11-01T17:53:07,1.999,2933.3,29.56,26.62,31.38,840.82,843.86,21.533333,8.14,0.9697,467,21573,1.93856,3.87,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:45,1509558810,2017-11-01T17:53:37,2.003,2934.3,29.61,26.66,31.42,840.94,843.79,21.116667,8.37,0.9694,467,21573,1.94207,3.87,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:15,1509558840,2017-11-01T17:54:07,2.001,2935.3,29.67,26.7,31.48,840.99,843.86,21.233334,8.01,0.9693,467,21576,1.93952,3.87,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:45,1509558870,2017-11-01T17:54:37,2,2936.3,29.72,26.72,31.52,840.95,843.8,21.966667,8.11,0.9691,467,21575,1.93824,3.87,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:15,1509558900,2017-11-01T17:55:07,2.004,2937.3,29.76,26.77,31.6,840.88,843.82,20.966667,8.12,0.969,467,21575,1.94175,3.87,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:45,1509558930,2017-11-01T17:55:37,2.002,2938.3,29.83,26.81,31.64,840.86,843.85,21.683332,8.48,0.9687,467,21578,1.93983,3.87,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:15,1509558960,2017-11-01T17:56:07,2.003,2939.3,29.9,26.89,31.75,840.9,843.87,21.283333,8.02,0.9686,467,21578,1.94047,3.87,42170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:45,1509558990,2017-11-01T17:56:37,2.003,2940.3,29.96,26.92,31.81,840.86,843.88,21.366667,8.03,0.9684,467,21581,1.93983,3.87,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:15,1509559020,2017-11-01T17:57:07,2.007,2941.3,30.02,26.95,31.89,840.78,843.79,20.866667,7.55,0.9682,467,21584,1.94302,3.87,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:45,1509559050,2017-11-01T17:57:37,2.005,2942.3,30.08,26.98,31.91,840.85,843.91,22.016666,7.59,0.9681,467,21579,1.94143,3.87,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:15,1509559080,2017-11-01T17:58:07,2.004,2943.3,30.16,27.03,32.03,840.86,844.03,22.016666,7.54,0.968,467,21581,1.93983,3.87,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:45,1509559110,2017-11-01T17:58:37,2.005,2944.4,30.22,27.07,32.13,840.89,843.96,21.666666,7.58,0.9677,467,21584,1.94047,3.87,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:15,1509559140,2017-11-01T17:59:07,2.008,2945.4,30.27,27.09,32.18,840.89,844.19,20.9,7.92,0.9678,467,21587,1.94334,3.87,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:45,1509559170,2017-11-01T17:59:37,2.005,2946.4,30.34,27.15,32.24,840.98,844.18,22.299999,7.36,0.9676,467,21587,1.93983,3.87,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:15,1509559200,2017-11-01T18:00:07,2.005,2947.4,30.41,27.22,32.31,840.9,844.16,22.383333,7.47,0.9674,467,21589,1.93952,3.87,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:45,1509559230,2017-11-01T18:00:37,2.005,2948.4,30.45,27.24,32.38,840.73,844.02,21.483334,7.71,0.967,467,21590,1.93856,3.87,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:15,1509559260,2017-11-01T18:01:07,2.005,2949.4,30.51,27.3,32.39,840.9,844.22,22.066668,7.87,0.967,467,21590,1.93888,3.87,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:45,1509559290,2017-11-01T18:01:37,2.007,2950.4,30.58,27.33,32.49,840.94,844.29,21.016666,7.44,0.967,467,21594,1.94079,3.87,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:15,1509559320,2017-11-01T18:02:07,2.007,2951.4,30.63,27.37,32.55,840.82,844.17,22.166666,7.19,0.9667,467,21596,1.94047,3.87,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:45,1509559350,2017-11-01T18:02:37,2.008,2952.4,30.69,27.4,32.63,840.8,844.24,22.216667,7.34,0.9666,467,21595,1.94111,3.87,42109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:15,1509559380,2017-11-01T18:03:07,2.007,2953.4,30.75,27.44,32.69,840.81,844.2,22.233334,7.15,0.9664,467,21597,1.9392,3.87,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:45,1509559410,2017-11-01T18:03:37,2.009,2954.4,30.84,27.53,32.74,840.87,844.37,22.166666,7.09,0.9663,467,21598,1.94079,3.87,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:15,1509559440,2017-11-01T18:04:07,2.01,2955.4,30.9,27.54,32.88,840.97,844.33,22.049999,7.09,0.966,467,21600,1.94143,3.87,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:45,1509559470,2017-11-01T18:04:37,2.015,2956.4,30.97,27.6,32.94,840.87,844.18,20.533333,7.23,0.9656,468,21601,1.94526,3.87,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:15,1509559500,2017-11-01T18:05:07,2.009,2957.4,31.04,27.66,33.01,840.85,844.3,21.700001,7.45,0.9655,468,21585,1.93952,3.87,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:45,1509559530,2017-11-01T18:05:37,2.01,2958.4,31.12,27.69,33.05,840.78,844.26,21.833334,7.3,0.9652,468,21585,1.94015,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:15,1509559560,2017-11-01T18:06:07,2.009,2959.4,31.2,27.74,33.19,840.84,844.35,23.066668,7.27,0.965,468,21589,1.93856,3.87,42076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:45,1509559590,2017-11-01T18:06:37,2.006,2960.4,31.27,27.82,33.28,840.79,844.33,23.1,6.83,0.9649,468,21587,1.93601,3.87,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:15,1509559620,2017-11-01T18:07:07,2.011,2961.4,31.36,27.83,33.34,840.82,844.39,21.933332,6.86,0.9646,468,21590,1.93952,3.87,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:45,1509559650,2017-11-01T18:07:37,2.009,2962.4,31.41,27.87,33.39,840.84,844.49,23.616667,7,0.9646,468,21592,1.93792,3.87,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:15,1509559680,2017-11-01T18:08:07,2.011,2963.4,31.49,27.94,33.47,840.76,844.47,21.783333,6.61,0.9644,468,21594,1.93888,3.87,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:45,1509559710,2017-11-01T18:08:37,2.012,2964.4,31.54,27.97,33.53,840.86,844.55,22.25,6.6,0.9643,468,21594,1.94015,3.87,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:15,1509559740,2017-11-01T18:09:07,2.013,2965.4,31.59,28,33.63,840.79,844.59,19.15,6.74,0.9642,468,21594,1.94047,3.87,42047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:45,1509559770,2017-11-01T18:09:37,2.011,2966.4,31.64,28.01,33.67,840.8,844.63,21.966667,7.21,0.9639,468,21596,1.93856,3.87,42042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:15,1509559800,2017-11-01T18:10:07,2.01,2967.4,31.69,28.06,33.72,840.77,844.57,22.549999,7.03,0.9637,468,21597,1.93728,3.87,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:45,1509559830,2017-11-01T18:10:37,2.003,2968.4,31.75,28.1,33.81,840.69,844.5,26.316668,6.97,0.9635,468,21593,1.92996,3.87,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:15,1509559860,2017-11-01T18:11:07,2.01,2969.4,31.81,28.13,33.84,840.76,844.62,20.766666,6.78,0.9635,468,21599,1.93664,3.87,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:45,1509559890,2017-11-01T18:11:37,2.013,2970.5,31.87,28.17,33.9,840.6,844.5,20.433332,6.53,0.9632,469,21606,1.93888,3.87,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:15,1509559920,2017-11-01T18:12:07,2.007,2971.5,31.93,28.25,33.99,840.75,844.62,21.383333,6.57,0.9631,469,21583,1.93346,3.87,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:45,1509559950,2017-11-01T18:12:37,2.004,2972.5,31.98,28.24,34.06,840.58,844.48,22.700001,6.33,0.9628,469,21584,1.92964,3.87,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:15,1509559980,2017-11-01T18:13:07,2.009,2973.5,32.03,28.27,34.08,840.59,844.71,20.950001,6.29,0.963,469,21584,1.93505,3.87,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:45,1509560010,2017-11-01T18:13:37,2.005,2974.5,32.08,28.3,34.13,840.58,844.6,22.583334,6.18,0.9627,469,21585,1.93059,3.87,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:15,1509560040,2017-11-01T18:14:07,2.008,2975.5,32.12,28.31,34.16,840.65,844.67,21.516666,6.42,0.9626,469,21584,1.93282,3.87,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:45,1509560070,2017-11-01T18:14:37,1.998,2976.5,32.15,28.35,34.24,840.64,844.64,25.883333,6.26,0.9625,469,21585,1.92329,3.87,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:15,1509560100,2017-11-01T18:15:07,2.006,2977.5,32.19,28.34,34.26,840.58,844.76,22.25,6.36,0.9625,469,21588,1.93091,3.87,41990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:45,1509560130,2017-11-01T18:15:37,2.005,2978.5,32.22,28.4,34.24,840.62,844.84,22.833334,6.42,0.9625,469,21585,1.92932,3.87,41985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:15,1509560160,2017-11-01T18:16:07,2.01,2979.5,32.26,28.39,34.29,840.53,844.64,21.816668,6.37,0.9621,469,21591,1.9341,3.87,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:45,1509560190,2017-11-01T18:16:37,2.005,2980.5,32.3,28.43,34.34,840.63,844.71,22.716667,6.37,0.9621,469,21590,1.92932,3.87,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:15,1509560220,2017-11-01T18:17:07,2.007,2981.5,32.34,28.47,34.4,840.59,844.84,22.25,6.22,0.9621,469,21592,1.93123,3.87,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:45,1509560250,2017-11-01T18:17:37,2.013,2982.5,32.38,28.5,34.47,840.61,844.8,19.483334,6.32,0.9619,469,21592,1.93633,3.87,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:15,1509560280,2017-11-01T18:18:07,2.008,2983.5,32.42,28.49,34.49,840.46,844.66,22.166666,6.15,0.9617,469,21594,1.93059,3.87,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:45,1509560310,2017-11-01T18:18:37,2.013,2984.5,32.45,28.54,34.51,840.51,844.71,20.116667,6.07,0.9616,470,21594,1.93601,3.87,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:15,1509560340,2017-11-01T18:19:07,2.007,2985.5,32.48,28.55,34.53,840.64,844.89,21.35,6.06,0.9618,470,21574,1.92996,3.87,41952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:45,1509560370,2017-11-01T18:19:37,1.991,2986.5,32.5,28.54,34.56,840.66,845.02,27.333334,5.95,0.9619,470,21574,1.91537,3.87,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:15,1509560400,2017-11-01T18:20:07,2.012,2987.5,32.5,28.55,34.51,840.47,844.8,19.516666,6.01,0.9616,470,21574,1.93505,3.87,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:45,1509560430,2017-11-01T18:20:37,2.002,2988.5,32.48,28.51,34.53,840.45,844.67,23,6.01,0.9615,470,21573,1.92519,3.87,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:15,1509560460,2017-11-01T18:21:07,2.005,2989.5,32.46,28.49,34.55,840.48,844.76,21.866667,6.31,0.9616,470,21571,1.92774,3.87,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:45,1509560490,2017-11-01T18:21:37,2.006,2990.5,32.44,28.48,34.53,840.54,844.71,22.066668,6.29,0.9616,470,21572,1.92932,3.87,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:15,1509560520,2017-11-01T18:22:07,2.008,2991.5,32.42,28.48,34.49,840.41,844.61,21.733334,6.08,0.9616,470,21570,1.93059,3.87,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:45,1509560550,2017-11-01T18:22:37,2.012,2992.5,32.39,28.46,34.49,840.44,844.75,19.75,6.08,0.9619,470,21574,1.93505,3.87,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:15,1509560580,2017-11-01T18:23:07,2.004,2993.5,32.36,28.42,34.45,840.42,844.59,21.783333,6.11,0.9618,470,21573,1.92742,3.87,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:45,1509560610,2017-11-01T18:23:37,2.004,2994.5,32.34,28.42,34.42,840.54,844.68,22.016666,6.26,0.9619,470,21574,1.92805,3.87,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:15,1509560640,2017-11-01T18:24:07,2.009,2995.5,32.34,28.41,34.35,840.45,844.59,20.566668,6.18,0.9618,470,21573,1.93219,3.87,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:45,1509560670,2017-11-01T18:24:37,2.004,2996.5,32.32,28.44,34.39,840.46,844.58,22.733334,6.08,0.9619,470,21572,1.92805,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:15,1509560700,2017-11-01T18:25:07,2.007,2997.5,32.3,28.43,34.33,840.49,844.5,23.366667,6.1,0.9619,470,21572,1.93028,3.86,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:45,1509560730,2017-11-01T18:25:37,2.004,2998.5,32.29,28.42,34.34,840.47,844.69,21.866667,6.25,0.9621,470,21573,1.92805,3.87,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:15,1509560760,2017-11-01T18:26:07,2.008,2999.6,32.28,28.45,34.31,840.47,844.47,19.716667,6.16,0.9619,470,21574,1.93187,3.87,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:45,1509560790,2017-11-01T18:26:37,2.004,3000.6,32.27,28.45,34.29,840.56,844.5,22.4,6.42,0.9619,470,21572,1.92742,3.87,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:15,1509560820,2017-11-01T18:27:07,2.006,3001.6,32.26,28.46,34.31,840.48,844.48,21.183332,6.29,0.962,470,21575,1.92964,3.87,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:45,1509560850,2017-11-01T18:27:37,2,3002.6,32.25,28.47,34.24,840.53,844.56,23.783333,6.16,0.9621,470,21574,1.92392,3.86,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:15,1509560880,2017-11-01T18:28:07,2.003,3003.6,32.25,28.5,34.28,840.48,844.67,23,6.11,0.9622,470,21573,1.9271,3.86,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:45,1509560910,2017-11-01T18:28:37,2.004,3004.6,32.26,28.47,34.31,840.56,844.45,22.533333,6.14,0.9619,470,21577,1.92774,3.86,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:15,1509560940,2017-11-01T18:29:07,2.004,3005.6,32.25,28.5,34.31,840.53,844.42,22.083334,6.04,0.962,470,21574,1.92742,3.86,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:45,1509560970,2017-11-01T18:29:37,2.007,3006.6,32.25,28.5,34.24,840.59,844.48,22.049999,6.66,0.9619,470,21575,1.93059,3.86,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:15,1509561000,2017-11-01T18:30:07,2.006,3007.6,32.26,28.51,34.29,840.48,844.5,22.433332,6.56,0.9619,470,21577,1.92996,3.86,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:45,1509561030,2017-11-01T18:30:37,2.005,3008.6,32.27,28.54,34.26,840.5,844.45,22.549999,6.3,0.9619,470,21578,1.92869,3.86,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:15,1509561060,2017-11-01T18:31:07,2.004,3009.6,32.29,28.59,34.34,840.5,844.44,22.950001,6.44,0.9618,470,21576,1.92742,3.86,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:45,1509561090,2017-11-01T18:31:37,2.006,3010.6,32.31,28.6,34.34,840.54,844.55,22.183332,6.33,0.9619,470,21573,1.92964,3.86,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:15,1509561120,2017-11-01T18:32:07,2.008,3011.6,32.33,28.59,34.34,840.54,844.62,22.133333,6.67,0.9618,470,21577,1.93155,3.86,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:45,1509561150,2017-11-01T18:32:37,2.006,3012.6,32.35,28.62,34.37,840.51,844.54,22.716667,6.44,0.9617,470,21576,1.92932,3.86,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:15,1509561180,2017-11-01T18:33:07,2.01,3013.6,32.38,28.66,34.44,840.55,844.58,21.033333,6.28,0.9617,470,21577,1.93282,3.86,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:45,1509561210,2017-11-01T18:33:37,2.006,3014.6,32.41,28.67,34.42,840.49,844.44,22.483334,6.18,0.9614,470,21577,1.92869,3.86,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:15,1509561240,2017-11-01T18:34:07,2.012,3015.6,32.43,28.67,34.47,840.49,844.55,20.733334,6.18,0.9615,470,21581,1.93473,3.86,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:45,1509561270,2017-11-01T18:34:37,2.006,3016.6,32.46,28.66,34.45,840.59,844.65,22.15,6.15,0.9615,470,21580,1.92901,3.86,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:15,1509561300,2017-11-01T18:35:07,2.008,3017.6,32.47,28.65,34.49,840.51,844.65,22.066668,6.24,0.9615,470,21577,1.93091,3.86,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:45,1509561330,2017-11-01T18:35:37,2.008,3018.6,32.48,28.66,34.49,840.53,844.59,21.950001,6.16,0.9614,470,21578,1.93059,3.86,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:15,1509561360,2017-11-01T18:36:07,2.006,3019.6,32.5,28.66,34.5,840.49,844.64,22.616667,5.87,0.9614,470,21579,1.92869,3.86,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:45,1509561390,2017-11-01T18:36:37,2.007,3020.6,32.5,28.67,34.53,840.55,844.67,21.9,5.96,0.9615,470,21584,1.92996,3.86,41784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:15,1509561420,2017-11-01T18:37:07,2.007,3021.6,32.5,28.68,34.5,840.58,844.58,21.950001,5.88,0.9614,470,21581,1.92901,3.86,41779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:45,1509561450,2017-11-01T18:37:37,2.002,3022.6,32.5,28.63,34.5,840.44,844.61,21.9,5.96,0.9614,470,21578,1.92488,3.86,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:15,1509561480,2017-11-01T18:38:07,2.006,3023.6,32.49,28.66,34.47,840.45,844.67,21.883333,6.14,0.9615,470,21577,1.92837,3.86,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:45,1509561510,2017-11-01T18:38:37,2.005,3024.6,32.47,28.66,34.45,840.51,844.78,22.950001,6.25,0.9616,470,21578,1.92805,3.86,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:15,1509561540,2017-11-01T18:39:07,2.008,3025.6,32.45,28.6,34.45,840.51,844.6,22.266666,6.25,0.9615,470,21577,1.93028,3.86,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:45,1509561570,2017-11-01T18:39:37,2.008,3026.6,32.42,28.63,34.42,840.38,844.5,21.950001,5.88,0.9615,470,21576,1.93059,3.86,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:15,1509561600,2017-11-01T18:40:07,2.008,3027.7,32.39,28.57,34.37,840.47,844.53,22.083334,6.21,0.9616,470,21578,1.93059,3.86,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:45,1509561630,2017-11-01T18:40:37,2.007,3028.7,32.35,28.54,34.34,840.4,844.43,20.700001,6.13,0.9616,470,21574,1.93028,3.86,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:15,1509561660,2017-11-01T18:41:07,2.003,3029.7,32.32,28.51,34.28,840.51,844.44,23.816668,6.09,0.9618,470,21575,1.92646,3.86,41741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:45,1509561690,2017-11-01T18:41:37,2.004,3030.7,32.26,28.51,34.22,840.45,844.59,21.5,6.06,0.9621,470,21576,1.92805,3.86,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:15,1509561720,2017-11-01T18:42:07,2.005,3031.7,32.23,28.47,34.21,840.51,844.56,22.283333,6.24,0.9622,470,21573,1.92869,3.86,41732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:45,1509561750,2017-11-01T18:42:37,2.01,3032.7,32.17,28.43,34.15,840.22,844.15,18.700001,5.94,0.9619,470,21570,1.93314,3.86,41727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:15,1509561780,2017-11-01T18:43:07,2.003,3033.7,32.12,28.38,34.05,840.48,844.37,21.950001,6.02,0.9623,470,21575,1.92742,3.86,41722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:45,1509561810,2017-11-01T18:43:37,2.002,3034.7,32.05,28.33,34.03,840.45,844.33,22.483334,6.15,0.9625,470,21569,1.9271,3.86,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:15,1509561840,2017-11-01T18:44:07,2.003,3035.7,31.99,28.3,33.94,840.49,844.34,22.049999,6.33,0.9627,470,21569,1.92805,3.86,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:45,1509561870,2017-11-01T18:44:37,2.002,3036.7,31.94,28.27,33.89,840.42,844.27,21.783333,6.38,0.9627,470,21568,1.92774,3.86,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:15,1509561900,2017-11-01T18:45:07,2.002,3037.7,31.87,28.24,33.83,840.38,844.25,22.033333,6.25,0.963,470,21568,1.92774,3.86,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:45,1509561930,2017-11-01T18:45:37,1.998,3038.7,31.82,28.22,33.74,840.45,844.19,22,6.34,0.963,470,21568,1.92424,3.86,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:15,1509561960,2017-11-01T18:46:07,2.002,3039.7,31.75,28.2,33.68,840.44,844.17,21.333334,6.43,0.9632,470,21567,1.92837,3.86,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:45,1509561990,2017-11-01T18:46:37,1.997,3040.7,31.7,28.17,33.63,840.43,844.03,23.066668,6.32,0.9632,470,21564,1.92329,3.86,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:15,1509562020,2017-11-01T18:47:07,1.994,3041.7,31.65,28.13,33.56,840.3,843.95,25.083334,6.25,0.9633,470,21563,1.92107,3.86,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:45,1509562050,2017-11-01T18:47:37,2,3042.7,31.59,28.13,33.52,840.34,843.96,21.916666,6.41,0.9635,470,21561,1.92678,3.86,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:15,1509562080,2017-11-01T18:48:07,1.995,3043.7,31.54,28.08,33.49,840.41,844,21.15,6.42,0.9637,470,21561,1.92297,3.86,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:45,1509562110,2017-11-01T18:48:37,1.999,3044.7,31.49,28.04,33.4,840.4,843.93,22.816668,6.46,0.9638,470,21560,1.92646,3.86,41670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:15,1509562140,2017-11-01T18:49:07,2.003,3045.7,31.43,28,33.39,840.36,843.89,21.216667,6.68,0.9639,470,21559,1.93091,3.86,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:45,1509562170,2017-11-01T18:49:37,2,3046.7,31.39,27.98,33.31,840.42,843.95,21.616667,6.47,0.9641,470,21560,1.92805,3.86,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:15,1509562200,2017-11-01T18:50:07,1.992,3047.7,31.34,27.93,33.26,840.27,843.77,23.966667,6.43,0.9641,470,21557,1.92044,3.86,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:45,1509562230,2017-11-01T18:50:37,1.999,3048.7,31.29,27.92,33.18,840.51,843.89,21.766666,6.52,0.9644,470,21555,1.92805,3.86,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:15,1509562260,2017-11-01T18:51:07,1.997,3049.7,31.22,27.86,33.12,840.47,843.88,21.566668,6.59,0.9646,470,21554,1.92646,3.86,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:45,1509562290,2017-11-01T18:51:37,1.999,3050.7,31.18,27.84,33.1,840.48,843.89,21.983334,6.73,0.9647,470,21552,1.92805,3.86,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:15,1509562320,2017-11-01T18:52:07,1.997,3051.7,31.12,27.78,33.03,840.47,843.88,21.783333,7.05,0.9648,470,21553,1.92678,3.86,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:45,1509562350,2017-11-01T18:52:37,1.999,3052.7,31.07,27.75,32.96,840.45,843.73,20.866667,6.9,0.9648,470,21551,1.92901,3.86,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:15,1509562380,2017-11-01T18:53:07,2,3053.7,31.03,27.74,32.92,840.32,843.62,21.733334,7.35,0.9647,470,21553,1.92964,3.86,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:45,1509562410,2017-11-01T18:53:37,2.001,3054.7,30.98,27.72,32.88,840.56,843.77,19.75,6.97,0.9651,470,21553,1.93123,3.86,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:15,1509562440,2017-11-01T18:54:07,1.997,3055.7,30.95,27.7,32.83,840.54,843.75,22.533333,7.11,0.9652,470,21548,1.92742,3.86,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:45,1509562470,2017-11-01T18:54:37,1.996,3056.7,30.91,27.66,32.83,840.49,843.76,21.883333,6.95,0.9654,470,21546,1.9271,3.86,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:15,1509562500,2017-11-01T18:55:07,1.993,3057.7,30.87,27.64,32.72,840.31,843.71,22.9,6.92,0.9654,470,21552,1.92456,3.86,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:45,1509562530,2017-11-01T18:55:37,1.998,3058.7,30.84,27.63,32.68,840.4,843.66,20.833334,7.07,0.9655,470,21547,1.92932,3.86,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:15,1509562560,2017-11-01T18:56:07,1.997,3059.7,30.79,27.62,32.6,840.35,843.51,21.4,7.16,0.9654,470,21549,1.92805,3.86,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:45,1509562590,2017-11-01T18:56:37,1.995,3060.7,30.77,27.6,32.6,840.33,843.54,23.483334,7.21,0.9655,470,21549,1.92583,3.86,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:15,1509562620,2017-11-01T18:57:07,1.994,3061.7,30.73,27.56,32.58,840.37,843.61,22.533333,7.39,0.9657,470,21545,1.92519,3.86,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:45,1509562650,2017-11-01T18:57:37,1.996,3062.7,30.71,27.56,32.55,840.35,843.58,21.666666,7.18,0.9658,470,21547,1.92742,3.86,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:15,1509562680,2017-11-01T18:58:07,1.997,3063.7,30.68,27.55,32.55,840.25,843.43,21.65,7.14,0.9657,470,21548,1.92869,3.86,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:45,1509562710,2017-11-01T18:58:37,1.995,3064.7,30.66,27.54,32.47,840.22,843.46,22.233334,7.07,0.9658,470,21545,1.9271,3.86,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:15,1509562740,2017-11-01T18:59:07,1.997,3065.7,30.64,27.52,32.46,840.37,843.49,21.583334,7.27,0.9659,470,21547,1.92932,3.86,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:45,1509562770,2017-11-01T18:59:37,1.999,3066.6,30.62,27.53,32.42,840.34,843.41,21.316668,7.11,0.9659,470,21548,1.93091,3.86,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:15,1509562800,2017-11-01T19:00:07,1.997,3067.6,30.61,27.52,32.4,840.29,843.39,21.549999,7.24,0.9659,470,21549,1.92869,3.86,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:45,1509562830,2017-11-01T19:00:37,2,3068.6,30.59,27.53,32.38,840.43,843.42,20.166666,6.98,0.966,470,21548,1.93219,3.86,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:15,1509562860,2017-11-01T19:01:07,1.999,3069.6,30.58,27.5,32.36,840.41,843.39,21.233334,7.12,0.966,470,21544,1.93091,3.86,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:45,1509562890,2017-11-01T19:01:37,1.997,3070.6,30.56,27.49,32.31,840.42,843.4,21.9,7.57,0.966,470,21544,1.92901,3.86,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:15,1509562920,2017-11-01T19:02:07,2.005,3071.6,30.55,27.5,32.35,840.39,843.35,18.666666,7.19,0.966,470,21546,1.93696,3.86,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:45,1509562950,2017-11-01T19:02:37,1.999,3072.6,30.53,27.47,32.35,840.4,843.41,20.366667,7.33,0.9661,470,21544,1.93123,3.86,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:15,1509562980,2017-11-01T19:03:07,1.999,3073.6,30.53,27.49,32.33,840.4,843.43,21.65,7.51,0.9661,470,21544,1.93155,3.86,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:45,1509563010,2017-11-01T19:03:37,1.999,3074.6,30.52,27.46,32.31,840.4,843.35,21.6,7.54,0.9661,470,21545,1.93091,3.86,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:15,1509563040,2017-11-01T19:04:07,1.998,3075.6,30.51,27.49,32.28,840.4,843.38,21.533333,7.54,0.9661,470,21546,1.93059,3.86,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:45,1509563070,2017-11-01T19:04:37,1.998,3076.6,30.5,27.47,32.26,840.41,843.41,21.383333,7.61,0.9662,470,21543,1.93059,3.86,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:15,1509563100,2017-11-01T19:05:07,1.997,3077.6,30.5,27.46,32.28,840.35,843.27,21.733334,8.13,0.9659,470,21543,1.92932,3.86,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:45,1509563130,2017-11-01T19:05:37,2.001,3078.6,30.5,27.46,32.31,840.46,843.36,20.566668,8.12,0.966,470,21543,1.93346,3.86,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:15,1509563160,2017-11-01T19:06:07,2.001,3079.6,30.5,27.49,32.29,840.35,843.27,20.266666,8,0.9659,470,21543,1.93314,3.86,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:45,1509563190,2017-11-01T19:06:37,1.999,3080.6,30.51,27.51,32.28,840.37,843.3,21.75,7.8,0.966,470,21543,1.93091,3.86,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:15,1509563220,2017-11-01T19:07:07,1.999,3081.6,30.52,27.53,32.31,840.34,843.32,21.783333,8.14,0.9659,470,21544,1.93091,3.86,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:45,1509563250,2017-11-01T19:07:37,2,3082.6,30.55,27.54,32.33,840.36,843.26,21.616667,8.02,0.9658,470,21547,1.93155,3.86,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:15,1509563280,2017-11-01T19:08:07,1.997,3083.6,30.56,27.54,32.35,840.22,843.34,23.333334,7.93,0.9658,470,21546,1.92901,3.86,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:45,1509563310,2017-11-01T19:08:37,2.002,3084.6,30.57,27.57,32.36,840.36,843.29,22.166666,8.01,0.9657,470,21545,1.93314,3.86,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:15,1509563340,2017-11-01T19:09:07,2.004,3085.6,30.62,27.61,32.38,840.29,843.25,20.75,7.75,0.9656,470,21547,1.93473,3.86,41475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:45,1509563370,2017-11-01T19:09:37,2.003,3086.6,30.65,27.62,32.42,840.34,843.24,21.683332,8.35,0.9653,470,21546,1.93346,3.86,41471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:15,1509563400,2017-11-01T19:10:07,2.001,3087.6,30.67,27.65,32.42,840.36,843.19,21.716667,7.88,0.9653,470,21550,1.93155,3.86,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:45,1509563430,2017-11-01T19:10:37,2.003,3088.6,30.7,27.65,32.49,840.33,843.42,20.883333,7.84,0.9655,470,21548,1.9341,3.86,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:15,1509563460,2017-11-01T19:11:07,2.006,3089.6,30.71,27.66,32.47,840.29,843.31,19.566668,7.54,0.9654,470,21549,1.93664,3.86,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:45,1509563490,2017-11-01T19:11:37,2.003,3090.6,30.73,27.64,32.52,840.23,843.31,21.733334,7.44,0.9653,470,21550,1.93378,3.86,41452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:15,1509563520,2017-11-01T19:12:07,2.002,3091.6,30.75,27.66,32.53,840.31,843.28,21.9,7.4,0.9653,470,21549,1.9325,3.86,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:45,1509563550,2017-11-01T19:12:37,2.002,3092.6,30.76,27.65,32.55,840.28,843.49,21.700001,7.64,0.9654,470,21550,1.93282,3.86,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:15,1509563580,2017-11-01T19:13:07,2.001,3093.6,30.78,27.68,32.52,840.22,843.32,21.683332,7.75,0.9651,470,21549,1.93123,3.86,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:45,1509563610,2017-11-01T19:13:37,2.002,3094.6,30.78,27.67,32.57,840.22,843.4,21.716667,7.59,0.9653,470,21548,1.93219,3.86,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:15,1509563640,2017-11-01T19:14:07,2.006,3095.6,30.78,27.67,32.57,840.22,843.4,21.033333,8.28,0.9651,470,21549,1.93569,3.86,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:45,1509563670,2017-11-01T19:14:37,2.002,3096.7,30.79,27.67,32.53,840.16,843.32,21.333334,7.79,0.9651,470,21549,1.93187,3.86,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:15,1509563700,2017-11-01T19:15:07,2.001,3097.7,30.79,27.65,32.53,840.21,843.4,21.9,7.61,0.9652,470,21549,1.93123,3.86,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:45,1509563730,2017-11-01T19:15:37,2.001,3098.7,30.78,27.65,32.55,840.22,843.32,21.799999,8.04,0.9651,470,21549,1.93091,3.86,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:15,1509563760,2017-11-01T19:16:07,2.002,3099.7,30.78,27.66,32.52,840.27,843.4,21.65,8.21,0.9651,470,21548,1.93219,3.86,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:45,1509563790,2017-11-01T19:16:37,2.002,3100.7,30.78,27.63,32.53,840.3,843.46,21.733334,7.82,0.9653,470,21548,1.93219,3.86,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:15,1509563820,2017-11-01T19:17:07,2,3101.7,30.76,27.64,32.47,840.25,843.38,22.700001,7.71,0.9653,470,21546,1.93091,3.86,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:45,1509563850,2017-11-01T19:17:37,2.001,3102.7,30.75,27.65,32.51,840.31,843.47,22.35,7.67,0.9654,470,21550,1.93219,3.86,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:15,1509563880,2017-11-01T19:18:07,2.003,3103.7,30.74,27.66,32.49,840.26,843.47,21.533333,8.06,0.9654,470,21549,1.9341,3.86,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:45,1509563910,2017-11-01T19:18:37,2.001,3104.7,30.72,27.63,32.46,840.32,843.44,21.85,7.57,0.9655,470,21547,1.93219,3.86,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:15,1509563940,2017-11-01T19:19:07,2.004,3105.7,30.7,27.62,32.46,840.27,843.39,21.266666,8.45,0.9653,470,21546,1.93441,3.86,41380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:45,1509563970,2017-11-01T19:19:37,2.004,3106.7,30.69,27.62,32.42,840.33,843.32,20.883333,7.88,0.9654,470,21547,1.93441,3.86,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:15,1509564000,2017-11-01T19:20:07,2.002,3107.7,30.67,27.6,32.42,840.28,843.29,21.666666,7.66,0.9655,470,21548,1.93314,3.86,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:45,1509564030,2017-11-01T19:20:37,2,3108.7,30.65,27.58,32.39,840.34,843.27,21.6,7.66,0.9655,470,21546,1.93123,3.86,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:15,1509564060,2017-11-01T19:21:07,2.001,3109.7,30.63,27.59,32.36,840.23,843.3,21.6,7.67,0.9656,470,21550,1.9325,3.86,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:45,1509564090,2017-11-01T19:21:37,2.001,3110.7,30.62,27.57,32.33,840.23,843.36,21.683332,8.73,0.9655,470,21548,1.93155,3.86,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:15,1509564120,2017-11-01T19:22:07,2.001,3111.7,30.6,27.57,32.33,840.21,843.25,22.383333,7.69,0.9657,470,21544,1.93187,3.86,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:45,1509564150,2017-11-01T19:22:37,2.002,3112.7,30.57,27.58,32.28,840.3,843.23,20.933332,8.07,0.9657,470,21546,1.93346,3.86,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:15,1509564180,2017-11-01T19:23:07,2,3113.7,30.55,27.55,32.33,840.34,843.21,21.983334,8.36,0.9656,470,21549,1.93155,3.86,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:45,1509564210,2017-11-01T19:23:37,2.001,3114.7,30.53,27.56,32.29,840.31,843.13,21.533333,7.63,0.9658,470,21543,1.93219,3.86,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:15,1509564240,2017-11-01T19:24:07,2.001,3115.7,30.52,27.55,32.24,840.32,843.24,21.75,8.35,0.9658,470,21546,1.93282,3.86,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:45,1509564270,2017-11-01T19:24:37,1.998,3116.7,30.51,27.55,32.26,840.29,843.17,21.416666,7.93,0.9658,470,21545,1.92996,3.86,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:15,1509564300,2017-11-01T19:25:07,1.996,3117.7,30.5,27.55,32.22,840.29,843.17,21.916666,7.45,0.9659,470,21546,1.92837,3.86,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:45,1509564330,2017-11-01T19:25:37,2.001,3118.7,30.48,27.53,32.2,840.3,843.17,21.166666,7.59,0.966,470,21546,1.9325,3.86,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:15,1509564360,2017-11-01T19:26:07,2.001,3119.7,30.46,27.52,32.2,840.33,843.25,21.75,7.82,0.9661,470,21545,1.93314,3.86,41314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:45,1509564390,2017-11-01T19:26:37,1.995,3120.7,30.44,27.5,32.15,840.34,843.15,23.083334,7.69,0.9661,470,21545,1.92742,3.86,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:15,1509564420,2017-11-01T19:27:07,2,3121.7,30.42,27.46,32.15,840.26,843.07,21.783333,7.99,0.966,470,21545,1.93155,3.86,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:45,1509564450,2017-11-01T19:27:37,1.999,3122.7,30.4,27.46,32.13,840.29,843.16,21.666666,7.71,0.9662,470,21542,1.93155,3.86,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:15,1509564480,2017-11-01T19:28:07,2.003,3123.7,30.37,27.44,32.07,840.25,843.12,20.616667,7.86,0.9662,470,21540,1.93537,3.86,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:45,1509564510,2017-11-01T19:28:37,1.999,3124.7,30.34,27.4,32.07,840.25,843.12,21.75,7.78,0.9663,470,21540,1.93123,3.86,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:15,1509564540,2017-11-01T19:29:07,1.999,3125.7,30.3,27.37,32.03,840.32,843.1,21.483334,8.07,0.9664,470,21538,1.93155,3.86,41286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:45,1509564570,2017-11-01T19:29:37,1.997,3126.7,30.28,27.37,32.01,840.24,843.07,22.316668,8.18,0.9664,470,21539,1.92996,3.86,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:15,1509564600,2017-11-01T19:30:07,2,3127.7,30.25,27.36,31.99,840.25,843.08,20.950001,8.04,0.9665,470,21537,1.93282,3.86,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:45,1509564630,2017-11-01T19:30:37,1.997,3128.7,30.22,27.33,31.94,840.22,843.07,21.25,7.96,0.9666,470,21539,1.93028,3.85,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:15,1509564660,2017-11-01T19:31:07,2.002,3129.7,30.2,27.31,31.92,840.31,843.07,19.566668,7.89,0.9667,470,21539,1.93505,3.86,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:45,1509564690,2017-11-01T19:31:37,1.996,3130.7,30.17,27.3,31.91,840.24,842.99,21.733334,7.81,0.9667,470,21538,1.92932,3.86,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:15,1509564720,2017-11-01T19:32:07,1.997,3131.7,30.12,27.26,31.86,840.23,843.06,21.433332,7.71,0.967,470,21535,1.93091,3.85,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:45,1509564750,2017-11-01T19:32:37,1.995,3132.7,30.09,27.24,31.81,840.32,842.98,21.566668,7.85,0.967,470,21534,1.92932,3.85,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:15,1509564780,2017-11-01T19:33:07,2,3133.7,30.06,27.17,31.78,840.21,842.91,20.5,7.89,0.967,470,21535,1.93378,3.85,41248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:45,1509564810,2017-11-01T19:33:37,1.989,3134.7,30.02,27.17,31.72,840.28,843.08,23.5,7.98,0.9673,470,21532,1.92361,3.85,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:15,1509564840,2017-11-01T19:34:07,1.995,3135.7,29.98,27.13,31.72,840.21,843.04,21.416666,7.94,0.9674,470,21530,1.93028,3.85,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:45,1509564870,2017-11-01T19:34:37,1.998,3136.7,29.95,27.1,31.68,840.27,842.96,21.016666,8.36,0.9673,470,21532,1.9325,3.85,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:15,1509564900,2017-11-01T19:35:07,1.996,3137.7,29.9,27.1,31.64,840.17,842.97,21.4,8.37,0.9675,470,21528,1.93091,3.85,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:45,1509564930,2017-11-01T19:35:37,1.996,3138.7,29.88,27.05,31.62,840.23,842.92,21.483334,8.41,0.9675,470,21531,1.93091,3.85,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:15,1509564960,2017-11-01T19:36:07,1.996,3139.7,29.84,27.06,31.56,840.16,842.93,21.133333,8.16,0.9677,470,21529,1.93123,3.85,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:45,1509564990,2017-11-01T19:36:37,1.995,3140.7,29.81,27.03,31.52,840.11,842.82,20.85,8.53,0.9676,470,21528,1.93059,3.85,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:15,1509565020,2017-11-01T19:37:07,1.996,3141.7,29.77,26.97,31.46,840.15,842.92,21.466667,8.74,0.9678,470,21530,1.93155,3.85,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:45,1509565050,2017-11-01T19:37:37,1.995,3142.7,29.75,26.97,31.46,840.13,842.79,21.116667,8.62,0.9677,470,21527,1.93028,3.85,41205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:15,1509565080,2017-11-01T19:38:07,1.995,3143.6,29.72,26.96,31.36,840.05,842.74,21.383333,8.52,0.9678,470,21528,1.93091,3.85,41200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:45,1509565110,2017-11-01T19:38:37,1.992,3144.6,29.7,26.95,31.33,840.14,842.69,23.233334,8.5,0.9678,470,21529,1.92774,3.85,41196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:15,1509565140,2017-11-01T19:39:07,1.995,3145.6,29.68,26.93,31.33,840.17,842.8,21.516666,8.47,0.968,470,21529,1.93123,3.85,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:45,1509565170,2017-11-01T19:39:37,1.998,3146.6,29.65,26.92,31.32,840.07,842.59,20.5,8.59,0.9678,470,21530,1.93378,3.85,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:15,1509565200,2017-11-01T19:40:07,1.996,3147.6,29.64,26.93,31.3,840.12,842.81,21.166666,8.54,0.9681,470,21525,1.93282,3.85,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:45,1509565230,2017-11-01T19:40:37,1.996,3148.6,29.62,26.92,31.25,840.1,842.76,21.25,8.79,0.9681,470,21527,1.93187,3.85,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:15,1509565260,2017-11-01T19:41:07,1.995,3149.6,29.6,26.93,31.26,840.13,842.85,21.516666,9.14,0.9682,470,21526,1.93123,3.85,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:45,1509565290,2017-11-01T19:41:37,1.996,3150.6,29.58,26.93,31.28,840.09,842.66,20.950001,9.25,0.968,470,21526,1.93219,3.85,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:15,1509565320,2017-11-01T19:42:07,1.997,3151.6,29.59,26.9,31.25,840.14,842.79,20.633333,8.74,0.9682,470,21528,1.93346,3.85,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:45,1509565350,2017-11-01T19:42:37,1.994,3152.6,29.58,26.92,31.22,840.12,842.66,21.966667,8.8,0.9681,470,21527,1.92996,3.85,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:15,1509565380,2017-11-01T19:43:07,1.997,3153.6,29.58,26.91,31.23,840.09,842.55,21.183332,8.7,0.968,470,21524,1.93346,3.85,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:45,1509565410,2017-11-01T19:43:37,1.995,3154.6,29.58,26.95,31.2,840.12,842.63,21.183332,8.86,0.9681,470,21522,1.93123,3.85,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:15,1509565440,2017-11-01T19:44:07,1.995,3155.6,29.59,26.98,31.2,840.06,842.58,22,8.48,0.968,470,21526,1.93091,3.85,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:45,1509565470,2017-11-01T19:44:37,1.996,3156.6,29.6,26.95,31.23,840.05,842.55,21.5,8.45,0.968,470,21526,1.93187,3.85,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:15,1509565500,2017-11-01T19:45:07,1.995,3157.6,29.59,26.93,31.23,840.14,842.66,21.333334,8.64,0.9681,470,21532,1.93091,3.85,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:45,1509565530,2017-11-01T19:45:37,1.997,3158.6,29.59,26.96,31.22,840.09,842.68,21.416666,8.82,0.9681,470,21524,1.93346,3.85,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:15,1509565560,2017-11-01T19:46:07,1.996,3159.6,29.6,26.97,31.2,840.11,842.58,21.4,8.81,0.9679,470,21525,1.9325,3.85,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:45,1509565590,2017-11-01T19:46:37,1.997,3160.6,29.61,26.96,31.25,840.11,842.54,21.183332,9.07,0.9678,470,21526,1.93282,3.85,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:15,1509565620,2017-11-01T19:47:07,1.997,3161.6,29.62,26.98,31.25,840.1,842.57,21.566668,8.81,0.9679,470,21528,1.9325,3.85,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:45,1509565650,2017-11-01T19:47:37,1.998,3162.6,29.62,26.98,31.22,840.13,842.71,21.733334,8.95,0.968,470,21526,1.9341,3.85,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:15,1509565680,2017-11-01T19:48:07,1.997,3163.6,29.63,26.99,31.25,840.1,842.68,21.583334,9.73,0.9678,470,21532,1.93314,3.85,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:45,1509565710,2017-11-01T19:48:37,1.998,3164.6,29.63,27,31.23,840.16,842.57,21.6,8.83,0.9678,470,21531,1.9341,3.85,41101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:15,1509565740,2017-11-01T19:49:07,1.999,3165.6,29.65,27.02,31.26,840.12,842.59,21.033333,9.13,0.9677,470,21530,1.93441,3.85,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:45,1509565770,2017-11-01T19:49:37,1.999,3166.6,29.66,27.06,31.26,840.01,842.48,21.033333,9.2,0.9676,470,21531,1.93441,3.85,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:15,1509565800,2017-11-01T19:50:07,1.998,3167.6,29.68,27.06,31.3,840.12,842.53,21.450001,9.3,0.9675,470,21529,1.93346,3.85,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:45,1509565830,2017-11-01T19:50:37,1.998,3168.6,29.68,27.07,31.3,839.95,842.34,21.516666,8.81,0.9674,470,21530,1.93282,3.85,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:15,1509565860,2017-11-01T19:51:07,1.998,3169.6,29.71,27.11,31.33,839.97,842.58,21.616667,8.65,0.9676,470,21530,1.93378,3.85,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:45,1509565890,2017-11-01T19:51:37,1.999,3170.6,29.73,27.13,31.33,839.99,842.49,21.566668,9.33,0.9673,470,21531,1.9341,3.85,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:15,1509565920,2017-11-01T19:52:07,1.999,3171.6,29.74,27.15,31.33,840.1,842.41,21.483334,9.02,0.9673,470,21534,1.93314,3.85,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:45,1509565950,2017-11-01T19:52:37,2,3172.6,29.77,27.18,31.38,840.01,842.43,21.25,8.72,0.9672,470,21531,1.9341,3.85,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:15,1509565980,2017-11-01T19:53:07,1.999,3173.6,29.79,27.17,31.4,839.95,842.45,21.549999,9.18,0.9671,470,21530,1.93346,3.85,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:45,1509566010,2017-11-01T19:53:37,2,3174.6,29.82,27.21,31.44,840,842.34,21.566668,8.86,0.9669,470,21534,1.93378,3.85,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:15,1509566040,2017-11-01T19:54:07,2.002,3175.6,29.85,27.24,31.44,839.93,842.52,21.4,8.62,0.9671,470,21534,1.93601,3.85,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:45,1509566070,2017-11-01T19:54:37,2.005,3176.6,29.86,27.24,31.48,839.87,842.33,20.4,8.81,0.9668,470,21534,1.93856,3.85,41045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:15,1509566100,2017-11-01T19:55:07,1.999,3177.6,29.88,27.26,31.49,839.92,842.41,21.983334,8.71,0.9669,470,21535,1.93282,3.85,41040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:45,1509566130,2017-11-01T19:55:37,1.998,3178.6,29.89,27.29,31.5,839.84,842.4,22.1,8.26,0.9669,470,21536,1.93187,3.85,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:15,1509566160,2017-11-01T19:56:07,2.006,3179.6,29.9,27.29,31.52,840,842.43,19.916666,8.58,0.9668,470,21535,1.9392,3.85,41031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:45,1509566190,2017-11-01T19:56:37,2,3180.6,29.91,27.28,31.54,839.89,842.35,21.566668,8.63,0.9667,470,21535,1.93314,3.85,41026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:15,1509566220,2017-11-01T19:57:07,2.002,3181.6,29.9,27.3,31.58,839.95,842.4,21.4,8.83,0.9668,470,21535,1.93537,3.85,41021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:45,1509566250,2017-11-01T19:57:37,1.998,3182.6,29.9,27.28,31.5,839.95,842.4,22.450001,8.66,0.9668,470,21537,1.93187,3.85,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:15,1509566280,2017-11-01T19:58:07,2,3183.6,29.89,27.28,31.49,839.95,842.46,21.316668,8.17,0.967,470,21535,1.9341,3.85,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:45,1509566310,2017-11-01T19:58:37,2,3184.6,29.88,27.25,31.49,839.92,842.41,21.766666,8.12,0.967,470,21536,1.93346,3.85,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:15,1509566340,2017-11-01T19:59:07,2,3185.6,29.86,27.23,31.44,839.96,842.44,21.25,8.46,0.967,470,21532,1.9341,3.85,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:45,1509566370,2017-11-01T19:59:37,2.001,3186.6,29.84,27.22,31.49,839.93,842.36,21.533333,9.04,0.9669,470,21534,1.93441,3.85,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:15,1509566400,2017-11-01T20:00:07,2.003,3187.6,29.82,27.21,31.44,839.91,842.28,21.15,9.11,0.9668,470,21533,1.93633,3.85,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:45,1509566430,2017-11-01T20:00:37,1.999,3188.6,29.8,27.21,31.42,839.83,842.29,21.733334,8.54,0.967,470,21535,1.93314,3.85,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:15,1509566460,2017-11-01T20:01:07,2,3189.6,29.79,27.19,31.4,839.84,842.21,21.65,8.53,0.9669,470,21535,1.9341,3.85,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:45,1509566490,2017-11-01T20:01:37,2,3190.6,29.78,27.18,31.38,839.9,842.27,21.783333,8.76,0.967,470,21534,1.93441,3.85,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:15,1509566520,2017-11-01T20:02:07,1.998,3191.6,29.77,27.19,31.34,839.87,842.21,22.25,8.46,0.967,470,21534,1.93219,3.85,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:45,1509566550,2017-11-01T20:02:37,2,3192.6,29.76,27.14,31.38,839.82,842.22,21.316668,8.67,0.967,470,21535,1.9341,3.85,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:15,1509566580,2017-11-01T20:03:07,2,3193.6,29.73,27.15,31.34,839.83,842.22,20.933332,8.7,0.9671,470,21531,1.93441,3.85,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:45,1509566610,2017-11-01T20:03:37,2,3194.6,29.71,27.13,31.28,839.83,842.17,21.033333,8.54,0.9672,470,21532,1.9341,3.85,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:15,1509566640,2017-11-01T20:04:07,1.997,3195.6,29.69,27.13,31.26,839.84,842.28,21.683332,8.86,0.9673,470,21532,1.93187,3.85,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:45,1509566670,2017-11-01T20:04:37,2,3196.6,29.69,27.12,31.28,839.84,842.23,21.5,8.63,0.9673,470,21531,1.9341,3.85,40950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:15,1509566700,2017-11-01T20:05:07,2.001,3197.6,29.66,27.11,31.26,839.81,842.1,21.383333,9.02,0.9672,470,21527,1.93537,3.85,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:45,1509566730,2017-11-01T20:05:37,2,3198.6,29.64,27.1,31.22,839.73,842.03,21.383333,9.41,0.9671,470,21531,1.9341,3.85,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:15,1509566760,2017-11-01T20:06:07,1.999,3199.6,29.63,27.08,31.2,839.82,842.16,21.233334,9.55,0.9672,470,21530,1.93378,3.85,40936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:45,1509566790,2017-11-01T20:06:37,2,3200.6,29.61,27.08,31.2,839.83,842.19,20.799999,9.52,0.9673,470,21530,1.93441,3.85,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:15,1509566820,2017-11-01T20:07:07,2,3201.6,29.58,27.06,31.14,839.75,842.09,21.4,8.88,0.9674,470,21532,1.93473,3.85,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:45,1509566850,2017-11-01T20:07:37,1.997,3202.6,29.56,27.04,31.14,839.68,842.07,21.516666,9.02,0.9675,470,21527,1.93155,3.85,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:15,1509566880,2017-11-01T20:08:07,1.998,3203.6,29.54,27.03,31.14,839.68,842.07,20.883333,8.94,0.9675,470,21531,1.93346,3.85,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:45,1509566910,2017-11-01T20:08:37,1.998,3204.6,29.52,27,31.12,839.77,842.05,21.216667,8.87,0.9676,470,21528,1.93346,3.85,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:15,1509566940,2017-11-01T20:09:07,1.999,3205.6,29.49,26.99,31.02,839.69,841.98,20.549999,8.93,0.9676,470,21526,1.93441,3.85,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:45,1509566970,2017-11-01T20:09:37,1.996,3206.6,29.46,26.97,31.06,839.67,841.96,21.266666,8.88,0.9677,470,21527,1.93155,3.85,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:15,1509567000,2017-11-01T20:10:07,1.997,3207.6,29.43,26.94,31,839.6,841.85,21.216667,8.98,0.9676,470,21525,1.93282,3.85,40899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:45,1509567030,2017-11-01T20:10:37,1.997,3208.6,29.4,26.9,30.99,839.55,841.85,21.366667,9.16,0.9677,470,21527,1.93282,3.85,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:15,1509567060,2017-11-01T20:11:07,1.995,3209.6,29.38,26.89,30.92,839.58,841.92,21.299999,9.43,0.9678,470,21524,1.93123,3.85,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:45,1509567090,2017-11-01T20:11:37,1.996,3210.5,29.34,26.89,30.91,839.65,841.9,21.633333,8.92,0.968,470,21527,1.9325,3.85,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:15,1509567120,2017-11-01T20:12:07,1.996,3211.5,29.33,26.87,30.92,839.62,841.8,21.616667,9.08,0.9679,470,21524,1.93187,3.85,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:45,1509567150,2017-11-01T20:12:37,1.995,3212.5,29.3,26.82,30.88,839.6,841.96,21.616667,9.38,0.9681,470,21521,1.93155,3.85,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:15,1509567180,2017-11-01T20:13:07,1.995,3213.5,29.29,26.83,30.86,839.74,841.99,21.666666,9.21,0.9682,470,21523,1.93123,3.85,40870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:45,1509567210,2017-11-01T20:13:37,1.999,3214.5,29.26,26.8,30.84,839.67,841.92,18.200001,9.01,0.9683,470,21521,1.93569,3.85,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:15,1509567240,2017-11-01T20:14:07,1.996,3215.5,29.24,26.79,30.8,839.73,841.88,21.183332,9.13,0.9683,470,21520,1.93219,3.85,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:45,1509567270,2017-11-01T20:14:37,1.997,3216.5,29.22,26.77,30.78,839.65,841.86,21.433332,9.24,0.9683,470,21523,1.93346,3.85,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:15,1509567300,2017-11-01T20:15:07,1.998,3217.5,29.2,26.76,30.76,839.69,841.87,21.033333,9.55,0.9683,470,21523,1.93473,3.85,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:45,1509567330,2017-11-01T20:15:37,1.995,3218.5,29.18,26.75,30.76,839.66,841.87,21.049999,9.18,0.9684,470,21520,1.9325,3.85,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:15,1509567360,2017-11-01T20:16:07,1.996,3219.5,29.16,26.74,30.72,839.67,841.87,21.333334,10.03,0.9684,470,21523,1.9325,3.85,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:45,1509567390,2017-11-01T20:16:37,1.995,3220.5,29.14,26.72,30.7,839.59,841.81,21.366667,9.44,0.9685,470,21522,1.9325,3.85,40838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:15,1509567420,2017-11-01T20:17:07,1.998,3221.5,29.13,26.72,30.67,839.76,841.88,21.15,9.73,0.9685,470,21522,1.93505,3.85,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:45,1509567450,2017-11-01T20:17:37,1.994,3222.5,29.12,26.74,30.66,839.76,841.88,21.883333,9.19,0.9687,470,21520,1.93155,3.85,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:15,1509567480,2017-11-01T20:18:07,1.997,3223.5,29.1,26.7,30.66,839.74,841.76,21.683332,9.33,0.9686,470,21521,1.93441,3.85,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:45,1509567510,2017-11-01T20:18:37,1.996,3224.5,29.09,26.7,30.64,839.77,841.98,21.283333,9.2,0.9689,470,21517,1.93346,3.85,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:15,1509567540,2017-11-01T20:19:07,1.998,3225.5,29.08,26.67,30.62,839.72,841.85,20.466667,9.28,0.9687,470,21519,1.93569,3.85,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:45,1509567570,2017-11-01T20:19:37,1.995,3226.5,29.06,26.66,30.59,839.64,841.85,21.116667,9.94,0.9687,470,21519,1.93219,3.85,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:15,1509567600,2017-11-01T20:20:07,1.995,3227.5,29.05,26.65,30.6,839.7,841.87,21.299999,9.29,0.9689,470,21519,1.9325,3.85,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:45,1509567630,2017-11-01T20:20:37,1.995,3228.5,29.04,26.64,30.57,839.7,841.87,21.1,9.28,0.9689,470,21519,1.9325,3.85,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:15,1509567660,2017-11-01T20:21:07,1.996,3229.5,29.04,26.62,30.56,839.67,841.91,21.016666,9.27,0.9689,470,21520,1.93378,3.85,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:45,1509567690,2017-11-01T20:21:37,1.994,3230.5,29.02,26.65,30.56,839.7,841.83,21.25,9.08,0.9689,470,21518,1.93219,3.85,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:15,1509567720,2017-11-01T20:22:07,1.994,3231.5,29.01,26.63,30.56,839.66,841.88,21.616667,9.03,0.969,470,21516,1.93219,3.85,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:45,1509567750,2017-11-01T20:22:37,1.995,3232.5,29.01,26.63,30.56,839.66,841.76,20.933332,9.37,0.9688,470,21516,1.9325,3.85,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:15,1509567780,2017-11-01T20:23:07,1.994,3233.5,29,26.61,30.56,839.6,841.81,21.366667,9.32,0.9689,470,21519,1.93219,3.85,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:45,1509567810,2017-11-01T20:23:37,1.995,3234.5,29,26.61,30.54,839.6,841.92,21.316668,9.75,0.969,470,21518,1.93314,3.85,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:15,1509567840,2017-11-01T20:24:07,1.996,3235.5,29,26.61,30.49,839.57,841.78,21.25,9.59,0.9689,470,21516,1.93378,3.85,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:45,1509567870,2017-11-01T20:24:37,1.997,3236.5,28.99,26.62,30.51,839.58,841.7,21.266666,10.1,0.9687,470,21518,1.93441,3.85,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:15,1509567900,2017-11-01T20:25:07,1.996,3237.4,29,26.63,30.52,839.6,841.68,22.016666,9.87,0.9687,470,21519,1.93346,3.85,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:45,1509567930,2017-11-01T20:25:37,1.997,3238.4,29.01,26.63,30.51,839.52,841.62,21.183332,9.72,0.9686,470,21519,1.93473,3.85,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:15,1509567960,2017-11-01T20:26:07,1.997,3239.4,29.02,26.65,30.56,839.53,841.67,21.983334,10.48,0.9685,470,21520,1.9341,3.85,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:45,1509567990,2017-11-01T20:26:37,1.997,3240.4,29.04,26.68,30.56,839.58,841.64,21.316668,9.79,0.9685,470,21520,1.93378,3.85,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:15,1509568020,2017-11-01T20:27:07,1.996,3241.4,29.05,26.7,30.56,839.5,841.55,21.4,9.61,0.9684,470,21520,1.93346,3.85,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:45,1509568050,2017-11-01T20:27:37,1.996,3242.4,29.07,26.7,30.59,839.52,841.8,21.583334,9.14,0.9687,470,21523,1.93346,3.85,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:15,1509568080,2017-11-01T20:28:07,1.999,3243.4,29.09,26.72,30.59,839.55,841.66,21.416666,9.36,0.9685,470,21520,1.93601,3.85,40730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:45,1509568110,2017-11-01T20:28:37,1.998,3244.4,29.09,26.73,30.6,839.49,841.63,21.4,9.3,0.9684,470,21521,1.93473,3.85,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:15,1509568140,2017-11-01T20:29:07,1.998,3245.4,29.12,26.76,30.64,839.48,841.67,21.283333,10.21,0.9682,470,21521,1.93473,3.85,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:45,1509568170,2017-11-01T20:29:37,2.001,3246.4,29.14,26.77,30.64,839.51,841.55,20.966667,10.28,0.968,470,21523,1.93664,3.85,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:15,1509568200,2017-11-01T20:30:07,1.999,3247.4,29.16,26.8,30.68,839.47,841.64,21.366667,10.38,0.968,470,21523,1.93473,3.85,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:45,1509568230,2017-11-01T20:30:37,1.999,3248.4,29.17,26.83,30.7,839.44,841.61,21.016666,9.85,0.9681,470,21521,1.93537,3.85,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:15,1509568260,2017-11-01T20:31:07,1.998,3249.4,29.21,26.84,30.75,839.46,841.66,21.983334,9.63,0.968,470,21524,1.93441,3.85,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:45,1509568290,2017-11-01T20:31:37,2,3250.4,29.24,26.85,30.7,839.53,841.65,21.1,10.05,0.9678,470,21521,1.93601,3.84,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:15,1509568320,2017-11-01T20:32:07,2,3251.4,29.25,26.86,30.75,839.48,841.68,21.566668,10.31,0.9678,470,21524,1.93601,3.85,40692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:45,1509568350,2017-11-01T20:32:37,2,3252.4,29.26,26.86,30.76,839.53,841.69,21.383333,9.34,0.9679,470,21523,1.93569,3.85,40687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:15,1509568380,2017-11-01T20:33:07,1.999,3253.4,29.28,26.92,30.8,839.47,841.67,21.366667,9.85,0.9678,470,21523,1.93473,3.85,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:45,1509568410,2017-11-01T20:33:37,2.002,3254.4,29.31,26.91,30.8,839.46,841.58,21.416666,10.8,0.9674,470,21523,1.93696,3.85,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:15,1509568440,2017-11-01T20:34:07,2,3255.4,29.32,26.91,30.86,839.37,841.61,21.333334,10.04,0.9675,470,21523,1.93505,3.85,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:45,1509568470,2017-11-01T20:34:37,2.001,3256.4,29.35,26.95,30.83,839.42,841.48,21.333334,9.94,0.9673,470,21525,1.93569,3.85,40669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:15,1509568500,2017-11-01T20:35:07,2.001,3257.4,29.36,26.98,30.86,839.34,841.6,21.466667,10.06,0.9674,470,21526,1.93569,3.85,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:45,1509568530,2017-11-01T20:35:37,2.003,3258.4,29.39,26.96,30.86,839.5,841.59,21.366667,10.9,0.9671,470,21527,1.93728,3.84,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:15,1509568560,2017-11-01T20:36:07,2.003,3259.4,29.41,27,30.91,839.49,841.67,21.466667,9.65,0.9674,470,21528,1.93792,3.84,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:45,1509568590,2017-11-01T20:36:37,2,3260.4,29.42,27,30.9,839.43,841.64,21.316668,9.49,0.9673,470,21529,1.93505,3.84,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:15,1509568620,2017-11-01T20:37:07,2.002,3261.4,29.44,27.01,30.92,839.46,841.7,21.483334,9.56,0.9673,470,21528,1.93664,3.84,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:45,1509568650,2017-11-01T20:37:37,2.003,3262.4,29.45,27.02,30.94,839.42,841.54,20.966667,9.3,0.9672,470,21528,1.9376,3.84,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:15,1509568680,2017-11-01T20:38:07,2.002,3263.5,29.47,27.03,30.96,839.53,841.63,21.6,9.15,0.9672,470,21530,1.93664,3.84,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:45,1509568710,2017-11-01T20:38:37,2.003,3264.5,29.47,27.01,30.99,839.5,841.6,21.516666,9.83,0.9671,470,21529,1.93728,3.84,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:15,1509568740,2017-11-01T20:39:07,2.002,3265.5,29.5,27.04,30.98,839.47,841.56,21.483334,9.38,0.967,470,21527,1.93633,3.84,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:45,1509568770,2017-11-01T20:39:37,2.001,3266.5,29.5,27.04,30.99,839.47,841.84,21.450001,9.45,0.9673,470,21527,1.93569,3.84,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:15,1509568800,2017-11-01T20:40:07,2.003,3267.5,29.51,27.06,31.02,839.49,841.72,21.733334,9.15,0.9672,470,21528,1.9376,3.84,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:45,1509568830,2017-11-01T20:40:37,2.003,3268.5,29.53,27.06,31.02,839.4,841.67,20.950001,8.99,0.9671,470,21529,1.93696,3.84,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:15,1509568860,2017-11-01T20:41:07,2,3269.5,29.52,27.01,31.02,839.44,841.75,21.983334,8.88,0.9672,470,21528,1.93441,3.84,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:45,1509568890,2017-11-01T20:41:37,1.999,3270.5,29.51,27.02,31.06,839.44,841.68,22.316668,9.25,0.9671,470,21526,1.93282,3.84,40603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:15,1509568920,2017-11-01T20:42:07,2.002,3271.5,29.5,27.01,31,839.41,841.62,22.116667,9.25,0.9671,470,21527,1.93601,3.84,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:45,1509568950,2017-11-01T20:42:37,1.999,3272.5,29.48,26.98,30.98,839.36,841.65,21.633333,9.04,0.9672,470,21524,1.93346,3.84,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:15,1509568980,2017-11-01T20:43:07,2,3273.5,29.46,26.96,30.96,839.37,841.66,21.266666,9.07,0.9673,470,21525,1.93473,3.84,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:45,1509569010,2017-11-01T20:43:37,2.001,3274.5,29.44,26.92,30.96,839.29,841.66,21.15,9.02,0.9674,470,21526,1.93569,3.84,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:15,1509569040,2017-11-01T20:44:07,1.998,3275.5,29.42,26.91,30.92,839.29,841.64,21.483334,8.94,0.9674,470,21524,1.93314,3.84,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:45,1509569070,2017-11-01T20:44:37,2,3276.5,29.4,26.9,30.94,839.33,841.71,21.383333,9.15,0.9675,470,21524,1.93473,3.84,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:15,1509569100,2017-11-01T20:45:07,1.998,3277.5,29.38,26.86,30.88,839.31,841.69,21.533333,9.03,0.9676,470,21523,1.93346,3.84,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:45,1509569130,2017-11-01T20:45:37,2,3278.5,29.35,26.85,30.84,839.31,841.52,21.416666,8.93,0.9675,470,21524,1.93473,3.84,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:15,1509569160,2017-11-01T20:46:07,1.999,3279.5,29.33,26.83,30.84,839.26,841.61,21.216667,8.86,0.9677,470,21522,1.93473,3.84,40560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:45,1509569190,2017-11-01T20:46:37,1.996,3280.5,29.3,26.78,30.8,839.27,841.64,22.283333,9.07,0.9678,470,21523,1.93219,3.84,40556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:15,1509569220,2017-11-01T20:47:07,1.998,3281.5,29.26,26.76,30.78,839.28,841.62,21.366667,9.26,0.9679,470,21522,1.93378,3.84,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:45,1509569250,2017-11-01T20:47:37,1.997,3282.5,29.24,26.72,30.74,839.28,841.68,21.683332,9.09,0.968,470,21521,1.93314,3.84,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:15,1509569280,2017-11-01T20:48:07,2,3283.5,29.2,26.68,30.68,839.24,841.54,20.75,9.01,0.968,470,21518,1.93569,3.84,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:45,1509569310,2017-11-01T20:48:37,1.995,3284.5,29.15,26.65,30.7,839.23,841.64,21.266666,9.17,0.9683,470,21516,1.93155,3.84,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:15,1509569340,2017-11-01T20:49:07,1.995,3285.5,29.12,26.58,30.62,839.29,841.53,21.483334,9.03,0.9683,470,21517,1.93187,3.84,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:45,1509569370,2017-11-01T20:49:37,1.997,3286.5,29.08,26.56,30.6,839.38,841.6,21.9,9.12,0.9685,470,21515,1.93441,3.84,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:15,1509569400,2017-11-01T20:50:07,1.996,3287.5,29.04,26.54,30.52,839.31,841.61,21.35,9.19,0.9686,470,21512,1.93346,3.84,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:45,1509569430,2017-11-01T20:50:37,1.997,3288.5,29.01,26.49,30.49,839.24,841.56,21.033333,9.17,0.9687,470,21512,1.93473,3.84,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:15,1509569460,2017-11-01T20:51:07,1.991,3289.5,28.98,26.46,30.46,839.27,841.6,22.950001,9.01,0.9688,470,21511,1.92869,3.84,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:45,1509569490,2017-11-01T20:51:37,1.997,3290.4,28.96,26.44,30.42,839.28,841.6,20.816668,9.07,0.9689,470,21511,1.93441,3.84,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:15,1509569520,2017-11-01T20:52:07,1.991,3291.4,28.91,26.42,30.41,839.29,841.59,22.35,9.01,0.969,470,21510,1.92932,3.84,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:45,1509569550,2017-11-01T20:52:37,1.996,3292.4,28.89,26.41,30.41,839.32,841.59,21.483334,9.33,0.9691,470,21508,1.93378,3.84,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:15,1509569580,2017-11-01T20:53:07,1.993,3293.4,28.86,26.38,30.33,839.36,841.65,21.450001,9.14,0.9693,470,21506,1.93219,3.84,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:45,1509569610,2017-11-01T20:53:37,1.995,3294.4,28.82,26.37,30.32,839.34,841.64,21.333334,9.28,0.9694,470,21507,1.9341,3.84,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:15,1509569640,2017-11-01T20:54:07,1.994,3295.4,28.8,26.34,30.3,839.38,841.67,21.333334,9.49,0.9694,470,21510,1.93282,3.84,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:45,1509569670,2017-11-01T20:54:37,1.997,3296.4,28.77,26.32,30.26,839.44,841.59,19.216667,9.42,0.9694,470,21505,1.93601,3.84,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:15,1509569700,2017-11-01T20:55:07,1.996,3297.4,28.74,26.28,30.22,839.31,841.66,20.15,9.23,0.9697,470,21508,1.93569,3.84,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:45,1509569730,2017-11-01T20:55:37,1.992,3298.4,28.72,26.27,30.18,839.4,841.58,20.866667,9.29,0.9696,470,21505,1.93187,3.84,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:15,1509569760,2017-11-01T20:56:07,1.992,3299.4,28.69,26.24,30.16,839.46,841.74,21.733334,9.51,0.9699,470,21505,1.93155,3.84,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:45,1509569790,2017-11-01T20:56:37,1.991,3300.4,28.66,26.19,30.16,839.38,841.71,22.083334,9.07,0.97,470,21502,1.93091,3.84,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:15,1509569820,2017-11-01T20:57:07,1.991,3301.4,28.63,26.17,30.12,839.31,841.72,21.299999,9.21,0.9701,470,21506,1.93123,3.84,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:45,1509569850,2017-11-01T20:57:37,1.99,3302.4,28.6,26.14,30.1,839.4,841.7,20.983334,9.31,0.9701,470,21505,1.93091,3.84,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:15,1509569880,2017-11-01T20:58:07,1.992,3303.4,28.59,26.12,30.06,839.4,841.85,21.233334,9.51,0.9703,470,21501,1.9325,3.84,40448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:45,1509569910,2017-11-01T20:58:37,1.992,3304.4,28.54,26.11,30.04,839.55,841.78,20.9,9.6,0.9704,470,21499,1.93282,3.84,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:15,1509569940,2017-11-01T20:59:07,1.992,3305.4,28.51,26.06,30.01,839.39,841.69,21.483334,9.63,0.9704,470,21503,1.93346,3.84,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:45,1509569970,2017-11-01T20:59:37,1.991,3306.4,28.5,26.04,29.96,839.45,841.69,21.783333,9.5,0.9704,470,21499,1.93187,3.84,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:15,1509570000,2017-11-01T21:00:07,1.992,3307.4,28.47,26.02,29.98,839.46,841.85,20.983334,9.55,0.9707,470,21499,1.93378,3.84,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:45,1509570030,2017-11-01T21:00:37,1.995,3308.4,28.45,26.01,29.91,839.47,841.74,20.383333,9.36,0.9707,470,21503,1.93664,3.84,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:15,1509570060,2017-11-01T21:01:07,1.991,3309.4,28.44,25.99,29.91,839.39,841.69,21.4,9.54,0.9706,470,21501,1.93282,3.84,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:45,1509570090,2017-11-01T21:01:37,1.993,3310.4,28.41,25.97,29.88,839.39,841.69,21.133333,9.51,0.9707,470,21497,1.93441,3.84,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:15,1509570120,2017-11-01T21:02:07,1.991,3311.4,28.4,25.95,29.91,839.45,841.67,20.983334,9.58,0.9707,470,21497,1.93282,3.84,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:45,1509570150,2017-11-01T21:02:37,1.991,3312.4,28.38,25.94,29.86,839.43,841.72,21.433332,9.41,0.9709,470,21495,1.93314,3.84,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:15,1509570180,2017-11-01T21:03:07,1.991,3313.4,28.37,25.91,29.8,839.49,841.69,20.950001,9.55,0.9709,470,21498,1.93314,3.84,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:45,1509570210,2017-11-01T21:03:37,1.99,3314.4,28.35,25.91,29.83,839.38,841.7,21.116667,9.61,0.9709,470,21496,1.9325,3.84,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:15,1509570240,2017-11-01T21:04:07,2.002,3315.4,28.34,25.91,29.8,839.44,841.69,16.416666,9.43,0.971,470,21499,1.94398,3.84,40392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:45,1509570270,2017-11-01T21:04:37,1.991,3316.3,28.32,25.89,29.78,839.36,841.55,21.416666,9.42,0.9709,470,21496,1.93282,3.84,40387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:15,1509570300,2017-11-01T21:05:07,1.992,3317.3,28.31,25.88,29.76,839.53,841.75,21.066668,9.76,0.9711,470,21491,1.9341,3.84,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:45,1509570330,2017-11-01T21:05:37,1.994,3318.3,28.29,25.85,29.78,839.42,841.75,20.299999,9.69,0.9712,470,21492,1.93664,3.84,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:15,1509570360,2017-11-01T21:06:07,1.987,3319.3,28.29,25.84,29.74,839.37,841.64,21.683332,9.85,0.971,469,21490,1.92932,3.84,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:45,1509570390,2017-11-01T21:06:37,1.995,3320.3,28.26,25.81,29.72,839.4,841.65,19.816668,9.62,0.9712,469,21513,1.9376,3.84,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:15,1509570420,2017-11-01T21:07:07,1.99,3321.3,28.26,25.81,29.7,839.43,841.76,20.983334,9.66,0.9713,469,21512,1.93314,3.84,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:45,1509570450,2017-11-01T21:07:37,1.991,3322.3,28.24,25.8,29.68,839.44,841.72,21.116667,9.96,0.9713,469,21511,1.9341,3.84,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:15,1509570480,2017-11-01T21:08:07,1.991,3323.3,28.24,25.79,29.7,839.5,841.79,21.233334,9.88,0.9713,469,21511,1.9341,3.84,40354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:45,1509570510,2017-11-01T21:08:37,1.993,3324.3,28.21,25.78,29.68,839.56,841.79,21.033333,10.13,0.9714,469,21513,1.93601,3.84,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:15,1509570540,2017-11-01T21:09:07,1.991,3325.3,28.19,25.76,29.66,839.48,841.75,21.633333,9.77,0.9715,469,21509,1.93378,3.84,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:45,1509570570,2017-11-01T21:09:37,1.993,3326.3,28.18,25.75,29.67,839.51,841.78,21.183332,9.96,0.9715,469,21510,1.93633,3.84,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:15,1509570600,2017-11-01T21:10:07,1.992,3327.3,28.17,25.74,29.64,839.43,841.78,21.049999,10.19,0.9715,469,21507,1.93505,3.84,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:45,1509570630,2017-11-01T21:10:37,1.992,3328.3,28.16,25.71,29.59,839.4,841.69,21.283333,10.08,0.9715,469,21505,1.93505,3.84,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:15,1509570660,2017-11-01T21:11:07,1.99,3329.3,28.14,25.68,29.62,839.49,841.69,20.933332,10.8,0.9714,469,21510,1.93346,3.84,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:45,1509570690,2017-11-01T21:11:37,1.989,3330.3,28.13,25.68,29.59,839.47,841.79,22.433332,10.22,0.9717,469,21509,1.93219,3.84,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:15,1509570720,2017-11-01T21:12:07,1.992,3331.3,28.11,25.7,29.58,839.47,841.76,20.966667,10.36,0.9717,469,21506,1.93569,3.84,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:45,1509570750,2017-11-01T21:12:37,1.991,3332.3,28.1,25.68,29.56,839.47,841.82,21.733334,10.05,0.9718,469,21507,1.93441,3.84,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:15,1509570780,2017-11-01T21:13:07,1.994,3333.3,28.09,25.66,29.52,839.48,841.8,20.516666,10.13,0.9718,469,21509,1.9376,3.84,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:45,1509570810,2017-11-01T21:13:37,1.989,3334.3,28.07,25.63,29.51,839.34,841.66,21.4,10.4,0.9717,469,21505,1.93282,3.84,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:15,1509570840,2017-11-01T21:14:07,1.991,3335.3,28.06,25.64,29.54,839.4,841.61,21.166666,10.17,0.9717,469,21507,1.93441,3.84,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:45,1509570870,2017-11-01T21:14:37,1.992,3336.3,28.04,25.62,29.46,839.44,841.72,20.700001,10.14,0.9719,469,21502,1.93601,3.84,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:15,1509570900,2017-11-01T21:15:07,1.991,3337.3,28.03,25.61,29.43,839.36,841.68,21.116667,10.39,0.9718,469,21504,1.93537,3.84,40289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:45,1509570930,2017-11-01T21:15:37,1.991,3338.3,28.02,25.6,29.46,839.44,841.69,21.299999,10.3,0.9719,469,21505,1.93505,3.84,40284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:15,1509570960,2017-11-01T21:16:07,1.99,3339.3,28.01,25.58,29.44,839.39,841.68,21.333334,10.29,0.9719,469,21503,1.93378,3.84,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:45,1509570990,2017-11-01T21:16:37,1.991,3340.3,28,25.56,29.44,839.42,841.72,21.25,10.41,0.972,469,21503,1.93473,3.84,40275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:15,1509571020,2017-11-01T21:17:07,1.994,3341.3,27.98,25.55,29.46,839.37,841.66,20.15,10.41,0.972,469,21504,1.93824,3.84,40270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:45,1509571050,2017-11-01T21:17:37,1.991,3342.2,27.97,25.54,29.42,839.37,841.63,20.816668,10.62,0.9719,469,21505,1.93537,3.84,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:15,1509571080,2017-11-01T21:18:07,1.989,3343.2,27.97,25.53,29.43,839.46,841.77,21.766666,10.76,0.9721,469,21506,1.93314,3.84,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:45,1509571110,2017-11-01T21:18:37,1.99,3344.2,27.95,25.52,29.4,839.46,841.82,21.566668,10.51,0.9722,469,21504,1.93473,3.84,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:15,1509571140,2017-11-01T21:19:07,1.99,3345.2,27.94,25.5,29.4,839.52,841.71,21.700001,10.19,0.9722,469,21500,1.93441,3.84,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:45,1509571170,2017-11-01T21:19:37,1.993,3346.2,27.93,25.5,29.4,839.49,841.77,20.383333,10.25,0.9723,469,21501,1.9376,3.84,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:15,1509571200,2017-11-01T21:20:07,1.991,3347.2,27.92,25.48,29.35,839.58,841.77,20.966667,10.49,0.9723,469,21498,1.93569,3.84,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:45,1509571230,2017-11-01T21:20:37,1.991,3348.2,27.91,25.47,29.36,839.5,841.75,20.983334,10.59,0.9723,469,21502,1.93601,3.84,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:15,1509571260,2017-11-01T21:21:07,1.992,3349.2,27.9,25.46,29.35,839.42,841.69,21.083334,10.29,0.9723,469,21502,1.93633,3.84,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:45,1509571290,2017-11-01T21:21:37,1.988,3350.2,27.89,25.44,29.35,839.42,841.6,21.416666,9.79,0.9723,469,21502,1.93314,3.84,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:15,1509571320,2017-11-01T21:22:07,1.99,3351.2,27.88,25.45,29.32,839.53,841.79,21.516666,9.71,0.9726,469,21500,1.93537,3.84,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:45,1509571350,2017-11-01T21:22:37,1.991,3352.2,27.9,25.44,29.33,839.42,841.69,20.816668,9.94,0.9723,469,21499,1.93569,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:15,1509571380,2017-11-01T21:23:07,1.991,3353.2,27.88,25.44,29.36,839.45,841.84,21.049999,10.4,0.9725,469,21502,1.93601,3.84,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:45,1509571410,2017-11-01T21:23:37,1.991,3354.2,27.88,25.44,29.3,839.48,841.69,21.216667,10.23,0.9724,469,21501,1.93601,3.84,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:15,1509571440,2017-11-01T21:24:07,1.991,3355.2,27.87,25.43,29.3,839.45,841.7,21.383333,10.02,0.9724,469,21501,1.93601,3.84,40205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:45,1509571470,2017-11-01T21:24:37,1.993,3356.2,27.86,25.43,29.32,839.43,841.79,20.15,9.91,0.9726,469,21500,1.93792,3.84,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:15,1509571500,2017-11-01T21:25:07,1.99,3357.2,27.86,25.41,29.3,839.43,841.76,21.433332,10.09,0.9725,469,21499,1.93537,3.84,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:45,1509571530,2017-11-01T21:25:37,1.989,3358.2,27.87,25.43,29.3,839.56,841.84,21.933332,10.18,0.9726,469,21501,1.93473,3.84,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:15,1509571560,2017-11-01T21:26:07,1.991,3359.2,27.86,25.42,29.28,839.63,841.86,20.866667,10.18,0.9726,469,21499,1.93633,3.84,40186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:45,1509571590,2017-11-01T21:26:37,1.989,3360.2,27.86,25.42,29.3,839.6,841.95,21.433332,10.23,0.9727,469,21499,1.93505,3.84,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:15,1509571620,2017-11-01T21:27:07,1.992,3361.2,27.86,25.42,29.28,839.6,841.9,20.983334,10.19,0.9727,469,21499,1.9376,3.84,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:45,1509571650,2017-11-01T21:27:37,1.991,3362.2,27.86,25.41,29.27,839.63,841.93,20.933332,10.42,0.9727,469,21501,1.93664,3.84,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:15,1509571680,2017-11-01T21:28:07,1.991,3363.2,27.85,25.41,29.28,839.63,841.79,20.9,10.51,0.9725,469,21496,1.93664,3.84,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:45,1509571710,2017-11-01T21:28:37,1.992,3364.2,27.86,25.4,29.32,839.57,841.95,21.133333,10.72,0.9727,469,21501,1.9376,3.84,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:15,1509571740,2017-11-01T21:29:07,1.99,3365.2,27.87,25.42,29.28,839.62,841.93,21.049999,10.5,0.9726,469,21501,1.93569,3.84,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:45,1509571770,2017-11-01T21:29:37,1.991,3366.2,27.87,25.42,29.3,839.62,842.01,20.65,10.5,0.9727,469,21499,1.93664,3.84,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:15,1509571800,2017-11-01T21:30:07,1.992,3367.1,27.86,25.4,29.27,839.68,842.06,20.816668,10.56,0.9728,469,21503,1.93824,3.84,40149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:45,1509571830,2017-11-01T21:30:37,1.995,3368.1,27.86,25.44,29.3,839.79,842.01,20.5,10.54,0.9728,469,21502,1.94047,3.84,40144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:15,1509571860,2017-11-01T21:31:07,1.992,3369.1,27.86,25.45,29.32,839.79,842.03,20.933332,10.59,0.9728,469,21500,1.9376,3.84,40139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:45,1509571890,2017-11-01T21:31:37,1.993,3370.1,27.86,25.44,29.3,839.68,841.93,21.066668,10.68,0.9726,469,21498,1.93824,3.84,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:15,1509571920,2017-11-01T21:32:07,1.992,3371.1,27.87,25.45,29.32,839.67,841.86,20.983334,11.14,0.9724,469,21499,1.9376,3.84,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:45,1509571950,2017-11-01T21:32:37,1.994,3372.1,27.86,25.44,29.28,839.57,841.9,21.049999,11.85,0.9724,469,21500,1.93888,3.84,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:15,1509571980,2017-11-01T21:33:07,1.993,3373.1,27.87,25.44,29.3,839.67,841.82,21.133333,10.87,0.9724,469,21501,1.9376,3.84,40121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:45,1509572010,2017-11-01T21:33:37,1.992,3374.1,27.87,25.46,29.3,839.45,841.79,21.216667,11.25,0.9723,469,21501,1.93664,3.84,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:15,1509572040,2017-11-01T21:34:07,1.992,3375.1,27.88,25.47,29.3,839.4,841.69,20.75,11.63,0.9721,469,21498,1.93696,3.84,40111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:45,1509572070,2017-11-01T21:34:37,1.993,3376.1,27.87,25.45,29.33,839.4,841.63,21.083334,11.29,0.9722,469,21500,1.93728,3.84,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:15,1509572100,2017-11-01T21:35:07,1.993,3377.1,27.87,25.45,29.3,839.45,841.74,21.066668,11.22,0.9723,469,21499,1.93824,3.84,40102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:45,1509572130,2017-11-01T21:35:37,1.991,3378.1,27.87,25.47,29.3,839.56,841.84,21.1,10.87,0.9725,469,21499,1.93664,3.84,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:15,1509572160,2017-11-01T21:36:07,1.991,3379.1,27.87,25.47,29.32,839.62,841.76,20.916666,11.02,0.9724,469,21499,1.93633,3.84,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:45,1509572190,2017-11-01T21:36:37,1.991,3380.1,27.86,25.48,29.28,839.52,841.82,21.183332,10.69,0.9725,469,21505,1.93664,3.84,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:15,1509572220,2017-11-01T21:37:07,1.992,3381.1,27.87,25.46,29.3,839.59,841.76,20.966667,10.71,0.9724,469,21501,1.93728,3.84,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:45,1509572250,2017-11-01T21:37:37,1.992,3382.1,27.87,25.49,29.3,839.62,841.84,21.483334,10.94,0.9725,469,21500,1.9376,3.84,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:15,1509572280,2017-11-01T21:38:07,1.992,3383.1,27.89,25.5,29.3,839.64,841.86,21.1,10.81,0.9724,469,21501,1.93696,3.83,40074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:45,1509572310,2017-11-01T21:38:37,1.992,3384.1,27.9,25.49,29.33,839.64,841.88,21.35,10.84,0.9724,469,21502,1.93664,3.84,40069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:15,1509572340,2017-11-01T21:39:07,1.992,3385.1,27.9,25.51,29.32,839.61,841.78,21.183332,10.52,0.9724,469,21501,1.93696,3.84,40065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:45,1509572370,2017-11-01T21:39:37,1.994,3386.1,27.91,25.52,29.35,839.61,841.81,20.833334,10.59,0.9723,469,21503,1.93856,3.84,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:15,1509572400,2017-11-01T21:40:07,1.995,3387.1,27.92,25.54,29.35,839.69,841.85,20.933332,10.88,0.9723,469,21504,1.93952,3.84,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:45,1509572430,2017-11-01T21:40:37,1.994,3388.1,27.93,25.54,29.38,839.58,841.85,20.966667,10.8,0.9723,469,21502,1.93856,3.84,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:15,1509572460,2017-11-01T21:41:07,1.994,3389.1,27.95,25.54,29.35,839.63,841.8,20.716667,10.96,0.9721,469,21504,1.93888,3.84,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:45,1509572490,2017-11-01T21:41:37,1.994,3390.1,27.96,25.57,29.4,839.62,841.82,21.049999,10.54,0.9722,469,21501,1.93856,3.84,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:15,1509572520,2017-11-01T21:42:07,1.994,3391.1,27.98,25.57,29.4,839.65,841.86,21.216667,11.01,0.9721,469,21501,1.93856,3.84,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:45,1509572550,2017-11-01T21:42:37,1.994,3392.1,27.98,25.57,29.42,839.62,841.76,20.75,10.74,0.972,469,21502,1.93856,3.83,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:15,1509572580,2017-11-01T21:43:07,1.995,3393,28,25.6,29.42,839.5,841.79,21.133333,10.75,0.972,469,21504,1.93952,3.83,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:45,1509572610,2017-11-01T21:43:37,1.995,3394,28.01,25.6,29.43,839.64,841.79,21.133333,10.88,0.9719,469,21505,1.93888,3.83,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:15,1509572640,2017-11-01T21:44:07,1.994,3395,28.01,25.62,29.42,839.56,841.84,21.316668,10.76,0.972,469,21504,1.93792,3.83,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:45,1509572670,2017-11-01T21:44:37,1.995,3396,28.03,25.63,29.46,839.64,841.84,21.033333,10.68,0.972,469,21505,1.93952,3.83,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:15,1509572700,2017-11-01T21:45:07,1.997,3397,28.04,25.64,29.46,839.66,841.83,20.933332,10.76,0.9719,469,21507,1.94047,3.83,40009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:45,1509572730,2017-11-01T21:45:37,1.995,3398,28.06,25.63,29.46,839.68,841.93,21.433332,10.69,0.972,469,21503,1.93952,3.83,40004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:15,1509572760,2017-11-01T21:46:07,1.996,3399,28.07,25.65,29.5,839.65,841.87,21.283333,10.95,0.9718,469,21507,1.93952,3.83,39999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:45,1509572790,2017-11-01T21:46:37,1.992,3400,28.08,25.67,29.5,839.67,841.85,21.783333,10.85,0.9718,469,21507,1.93601,3.83,39994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:15,1509572820,2017-11-01T21:47:07,1.995,3401,28.09,25.68,29.48,839.56,841.87,21.200001,10.98,0.9718,469,21507,1.93856,3.83,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:45,1509572850,2017-11-01T21:47:37,1.995,3402,28.09,25.67,29.54,839.62,841.82,21.016666,11.14,0.9717,469,21507,1.93888,3.83,39985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:15,1509572880,2017-11-01T21:48:07,1.996,3403,28.11,25.69,29.54,839.64,841.86,21.016666,10.81,0.9717,469,21506,1.93983,3.83,39980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:45,1509572910,2017-11-01T21:48:37,1.996,3404,28.11,25.67,29.5,839.59,841.82,21.133333,11.19,0.9716,469,21508,1.93952,3.83,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:15,1509572940,2017-11-01T21:49:07,1.996,3405,28.11,25.65,29.52,839.59,841.86,21.533333,11.38,0.9716,469,21510,1.93888,3.83,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:45,1509572970,2017-11-01T21:49:37,1.996,3406,28.12,25.66,29.54,839.61,841.9,21.266666,11.17,0.9717,469,21507,1.93952,3.83,39966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:15,1509573000,2017-11-01T21:50:07,1.995,3407,28.12,25.68,29.54,839.64,841.84,21,10.99,0.9716,469,21505,1.93824,3.83,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:45,1509573030,2017-11-01T21:50:37,1.997,3408,28.11,25.67,29.58,839.59,841.9,21.133333,10.77,0.9718,469,21507,1.94015,3.83,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:15,1509573060,2017-11-01T21:51:07,1.994,3409,28.12,25.67,29.56,839.72,841.98,20.633333,11.01,0.9718,469,21507,1.93792,3.83,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:45,1509573090,2017-11-01T21:51:37,1.998,3410,28.12,25.7,29.54,839.66,841.9,20.766666,10.75,0.9717,469,21508,1.94143,3.83,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:15,1509573120,2017-11-01T21:52:07,1.996,3411,28.11,25.68,29.54,839.64,841.86,21.116667,11.06,0.9717,469,21504,1.93952,3.83,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:45,1509573150,2017-11-01T21:52:37,1.996,3412,28.12,25.68,29.54,839.69,841.9,21.15,11.19,0.9717,469,21502,1.93952,3.83,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:15,1509573180,2017-11-01T21:53:07,1.995,3413,28.11,25.67,29.54,839.7,841.86,21.1,11.34,0.9716,469,21506,1.93856,3.83,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:45,1509573210,2017-11-01T21:53:37,1.993,3414,28.11,25.66,29.52,839.7,841.98,21.283333,11.03,0.9718,469,21504,1.93728,3.83,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:15,1509573240,2017-11-01T21:54:07,1.996,3415,28.1,25.66,29.54,839.7,841.93,21.166666,11.44,0.9717,469,21505,1.93952,3.83,39924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:45,1509573270,2017-11-01T21:54:37,1.996,3416,28.09,25.67,29.52,839.62,842.01,20.5,11.46,0.9718,469,21507,1.93952,3.83,39920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:15,1509573300,2017-11-01T21:55:07,1.995,3417,28.09,25.64,29.48,839.67,841.93,21.033333,11.54,0.9717,469,21508,1.93888,3.83,39915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:45,1509573330,2017-11-01T21:55:37,1.995,3418,28.09,25.65,29.52,839.67,841.96,20.816668,11.03,0.9718,469,21505,1.93888,3.83,39910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:15,1509573360,2017-11-01T21:56:07,1.996,3418.9,28.08,25.64,29.56,839.7,841.96,21.033333,11.02,0.9719,469,21507,1.93983,3.83,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:45,1509573390,2017-11-01T21:56:37,1.995,3419.9,28.08,25.65,29.54,839.78,842.01,20.75,11.43,0.9719,469,21504,1.93888,3.83,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:15,1509573420,2017-11-01T21:57:07,1.995,3420.9,28.07,25.64,29.46,839.71,841.99,21,11.12,0.9719,469,21504,1.93888,3.83,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:45,1509573450,2017-11-01T21:57:37,1.993,3421.9,28.06,25.65,29.51,839.71,842.12,21.166666,10.77,0.9722,469,21506,1.93792,3.83,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:15,1509573480,2017-11-01T21:58:07,1.993,3422.9,28.06,25.64,29.48,839.82,842.1,21.35,10.96,0.9721,469,21507,1.93792,3.83,39887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:45,1509573510,2017-11-01T21:58:37,1.996,3423.9,28.05,25.63,29.48,839.66,842,20.966667,11.43,0.972,469,21506,1.94047,3.83,39882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:15,1509573540,2017-11-01T21:59:07,1.993,3424.9,28.06,25.61,29.5,839.73,841.99,21.083334,10.64,0.972,469,21504,1.9376,3.83,39877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:45,1509573570,2017-11-01T21:59:37,1.993,3425.9,28.04,25.62,29.5,839.69,841.94,21.133333,10.77,0.972,469,21506,1.93728,3.83,39873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:15,1509573600,2017-11-01T22:00:07,1.993,3426.9,28.04,25.63,29.5,839.77,842,21.033333,10.52,0.9721,469,21504,1.93728,3.83,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:45,1509573630,2017-11-01T22:00:37,1.994,3427.9,28.04,25.62,29.46,839.72,842,21.15,10.93,0.9721,469,21504,1.93824,3.83,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:15,1509573660,2017-11-01T22:01:07,1.995,3428.9,28.05,25.62,29.48,839.72,841.91,21.016666,10.75,0.972,469,21504,1.9392,3.83,39859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:45,1509573690,2017-11-01T22:01:37,1.995,3429.9,28.04,25.62,29.48,839.72,841.85,21.033333,10.87,0.9719,469,21505,1.93888,3.83,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:15,1509573720,2017-11-01T22:02:07,1.994,3430.9,28.04,25.59,29.46,839.66,841.91,21.216667,10.56,0.972,469,21503,1.93824,3.83,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:45,1509573750,2017-11-01T22:02:37,1.994,3431.9,28.05,25.59,29.48,839.72,842,21.1,10.71,0.9721,469,21505,1.93792,3.83,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:15,1509573780,2017-11-01T22:03:07,1.995,3432.9,28.04,25.6,29.44,839.74,841.91,21.049999,10.41,0.9721,469,21504,1.9392,3.83,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:45,1509573810,2017-11-01T22:03:37,1.994,3433.9,28.04,25.58,29.48,839.69,842.05,21.016666,10.54,0.9722,469,21505,1.93856,3.83,39835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:15,1509573840,2017-11-01T22:04:07,1.995,3434.9,28.04,25.58,29.46,839.74,842,21.133333,10.77,0.9721,469,21504,1.93888,3.83,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:45,1509573870,2017-11-01T22:04:37,1.991,3435.9,28.03,25.56,29.46,839.64,842.03,22.166666,10.37,0.9722,469,21504,1.93601,3.83,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:15,1509573900,2017-11-01T22:05:07,1.994,3436.9,28.03,25.6,29.46,839.75,842.14,21.25,10.54,0.9723,469,21502,1.9392,3.83,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:45,1509573930,2017-11-01T22:05:37,1.995,3437.9,28.02,25.57,29.44,839.66,842.03,21.15,10.99,0.9722,469,21502,1.9392,3.83,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:15,1509573960,2017-11-01T22:06:07,1.994,3438.9,28.02,25.55,29.44,839.69,842.14,21.15,10.4,0.9724,469,21504,1.93856,3.83,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:45,1509573990,2017-11-01T22:06:37,1.995,3439.9,28.03,25.58,29.44,839.69,841.97,21.049999,10.5,0.9721,469,21503,1.93952,3.83,39807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:15,1509574020,2017-11-01T22:07:07,1.994,3440.9,28.03,25.57,29.44,839.66,841.92,21.183332,10.84,0.972,469,21504,1.93792,3.83,39802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:45,1509574050,2017-11-01T22:07:37,1.994,3441.9,28.03,25.56,29.46,839.64,841.92,21.133333,10.95,0.972,469,21502,1.93856,3.83,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:15,1509574080,2017-11-01T22:08:07,1.995,3442.9,28.04,25.57,29.44,839.69,842.05,21.116667,10.91,0.9721,469,21503,1.93952,3.83,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:45,1509574110,2017-11-01T22:08:37,1.994,3443.8,28.04,25.55,29.51,839.74,841.97,21.133333,10.86,0.9721,469,21506,1.93792,3.83,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:15,1509574140,2017-11-01T22:09:07,1.995,3444.8,28.05,25.6,29.5,839.66,841.91,21.033333,10.94,0.9719,469,21504,1.93888,3.83,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:45,1509574170,2017-11-01T22:09:37,1.996,3445.8,28.06,25.59,29.46,839.71,842.01,21.083334,11.19,0.972,469,21506,1.94015,3.83,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:15,1509574200,2017-11-01T22:10:07,1.995,3446.8,28.06,25.59,29.44,839.71,841.99,21.1,11.02,0.972,469,21505,1.9392,3.83,39774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:45,1509574230,2017-11-01T22:10:37,1.993,3447.8,28.07,25.59,29.5,839.65,841.93,20.733334,10.88,0.9719,469,21504,1.93728,3.83,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:15,1509574260,2017-11-01T22:11:07,1.996,3448.8,28.07,25.61,29.44,839.65,842.01,21.166666,10.79,0.972,469,21504,1.94047,3.83,39765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:45,1509574290,2017-11-01T22:11:37,1.993,3449.8,28.09,25.6,29.51,839.65,841.96,21.133333,10.8,0.9719,469,21508,1.93728,3.83,39760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:15,1509574320,2017-11-01T22:12:07,1.996,3450.8,28.11,25.63,29.48,839.7,841.98,20.983334,10.85,0.9718,469,21504,1.93952,3.83,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:45,1509574350,2017-11-01T22:12:37,1.996,3451.8,28.11,25.63,29.5,839.61,841.98,21.016666,10.63,0.9719,469,21507,1.93952,3.83,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:15,1509574380,2017-11-01T22:13:07,1.996,3452.8,28.11,25.64,29.51,839.64,841.93,21.166666,11.09,0.9717,469,21507,1.9392,3.83,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:45,1509574410,2017-11-01T22:13:37,1.996,3453.8,28.13,25.62,29.52,839.61,841.95,21.083334,10.88,0.9717,469,21508,1.93983,3.83,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:15,1509574440,2017-11-01T22:14:07,1.998,3454.8,28.13,25.64,29.52,839.64,841.95,21.066668,10.72,0.9718,469,21507,1.94111,3.83,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:45,1509574470,2017-11-01T22:14:37,1.995,3455.8,28.14,25.62,29.54,839.63,841.95,21.333334,11.09,0.9717,469,21505,1.93888,3.83,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:15,1509574500,2017-11-01T22:15:07,1.996,3456.8,28.14,25.64,29.54,839.6,842.05,21.116667,10.65,0.9718,469,21506,1.93952,3.83,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:45,1509574530,2017-11-01T22:15:37,1.997,3457.8,28.14,25.64,29.54,839.63,841.92,21.083334,10.82,0.9717,469,21504,1.94079,3.83,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:15,1509574560,2017-11-01T22:16:07,1.996,3458.8,28.16,25.64,29.59,839.66,842.08,21.083334,10.83,0.9718,469,21505,1.93983,3.83,39718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:45,1509574590,2017-11-01T22:16:37,1.996,3459.8,28.17,25.65,29.56,839.71,842.13,21.166666,10.65,0.9718,469,21506,1.94015,3.83,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:15,1509574620,2017-11-01T22:17:07,1.997,3460.8,28.18,25.67,29.59,839.68,842.13,21.066668,10.61,0.9718,469,21508,1.94111,3.83,39708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:45,1509574650,2017-11-01T22:17:37,1.998,3461.8,28.2,25.69,29.62,839.7,842.12,21.016666,10.54,0.9717,469,21508,1.94111,3.83,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:15,1509574680,2017-11-01T22:18:07,1.998,3462.8,28.21,25.7,29.64,839.78,842.12,21.049999,11.37,0.9716,469,21509,1.94111,3.83,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:45,1509574710,2017-11-01T22:18:37,1.996,3463.8,28.24,25.71,29.66,839.75,842.14,21.266666,10.84,0.9716,469,21509,1.93952,3.83,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:15,1509574740,2017-11-01T22:19:07,1.997,3464.8,28.26,25.72,29.67,839.77,842.11,21.233334,10.63,0.9715,469,21507,1.93983,3.83,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:45,1509574770,2017-11-01T22:19:37,1.999,3465.8,28.28,25.72,29.66,839.73,842.19,20.700001,10.42,0.9716,469,21507,1.94175,3.83,39685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:15,1509574800,2017-11-01T22:20:07,1.996,3466.8,28.28,25.74,29.67,839.73,842.16,21.233334,10.22,0.9716,469,21509,1.93952,3.83,39680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:45,1509574830,2017-11-01T22:20:37,1.997,3467.8,28.3,25.74,29.68,839.79,842.21,21.15,10.62,0.9715,469,21511,1.94015,3.83,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:15,1509574860,2017-11-01T22:21:07,1.997,3468.8,28.3,25.73,29.7,839.84,842.18,21.15,10.44,0.9715,469,21511,1.94015,3.83,39671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:45,1509574890,2017-11-01T22:21:37,1.999,3469.7,28.32,25.76,29.68,839.78,842.18,20.85,10.16,0.9715,469,21508,1.94175,3.83,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:15,1509574920,2017-11-01T22:22:07,1.996,3470.7,28.31,25.72,29.74,839.84,842.21,21.299999,10.51,0.9715,469,21506,1.93952,3.83,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:45,1509574950,2017-11-01T22:22:37,1.998,3471.7,28.32,25.75,29.74,839.75,842.15,21.133333,10.27,0.9714,469,21506,1.94111,3.83,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:15,1509574980,2017-11-01T22:23:07,1.996,3472.7,28.31,25.76,29.72,839.7,842.26,21.183332,10.01,0.9716,469,21508,1.93983,3.83,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:45,1509575010,2017-11-01T22:23:37,1.999,3473.7,28.31,25.73,29.68,839.73,842.04,21.166666,10.04,0.9714,469,21510,1.94143,3.83,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:15,1509575040,2017-11-01T22:24:07,1.998,3474.7,28.31,25.74,29.72,839.7,842.21,21.166666,10.3,0.9715,469,21507,1.94111,3.83,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:45,1509575070,2017-11-01T22:24:37,1.997,3475.7,28.3,25.74,29.7,839.73,842.16,21.183332,10.1,0.9715,469,21506,1.94015,3.83,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:15,1509575100,2017-11-01T22:25:07,1.997,3476.7,28.3,25.7,29.67,839.79,842.13,21.016666,10.28,0.9715,469,21508,1.94047,3.83,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:45,1509575130,2017-11-01T22:25:37,1.997,3477.7,28.29,25.73,29.7,839.79,842.18,21.200001,10.56,0.9715,469,21507,1.93983,3.83,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:15,1509575160,2017-11-01T22:26:07,1.997,3478.7,28.3,25.74,29.7,839.84,842.24,21.133333,10.31,0.9716,469,21506,1.94015,3.83,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:45,1509575190,2017-11-01T22:26:37,1.998,3479.7,28.3,25.74,29.67,839.76,842.18,21.1,10.29,0.9715,469,21507,1.94079,3.83,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:15,1509575220,2017-11-01T22:27:07,1.996,3480.7,28.31,25.77,29.7,839.81,842.26,21.283333,10.84,0.9715,469,21509,1.9392,3.83,39614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:45,1509575250,2017-11-01T22:27:37,1.999,3481.7,28.34,25.75,29.74,839.77,842.15,21.15,10.94,0.9713,469,21511,1.94111,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:15,1509575280,2017-11-01T22:28:07,1.998,3482.7,28.35,25.82,29.74,839.8,842.3,21.016666,10.75,0.9714,469,21510,1.94047,3.83,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:45,1509575310,2017-11-01T22:28:37,1.999,3483.7,28.38,25.81,29.76,839.77,842.24,21.1,10.5,0.9713,469,21505,1.94207,3.83,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:15,1509575340,2017-11-01T22:29:07,1.997,3484.7,28.42,25.84,29.8,839.79,842.24,21.049999,10.63,0.9711,469,21510,1.93983,3.83,39596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:45,1509575370,2017-11-01T22:29:37,1.999,3485.7,28.44,25.83,29.82,839.7,842.29,21.266666,10.06,0.9712,469,21511,1.94143,3.83,39591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:15,1509575400,2017-11-01T22:30:07,2,3486.7,28.46,25.87,29.8,839.8,842.23,20.950001,10.56,0.971,469,21514,1.94207,3.83,39586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:45,1509575430,2017-11-01T22:30:37,2,3487.7,28.49,25.9,29.83,839.76,842.16,21.266666,10.19,0.9709,469,21510,1.94175,3.83,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:15,1509575460,2017-11-01T22:31:07,2,3488.7,28.52,25.92,29.9,839.81,842.27,21.316668,10.41,0.9709,469,21509,1.94207,3.83,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:45,1509575490,2017-11-01T22:31:37,2,3489.7,28.54,25.91,29.94,839.83,842.34,20.783333,10.44,0.9709,469,21511,1.94207,3.83,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:15,1509575520,2017-11-01T22:32:07,2,3490.7,28.57,25.92,29.93,839.8,842.26,21.316668,9.97,0.9708,469,21511,1.94175,3.83,39567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:45,1509575550,2017-11-01T22:32:37,2.001,3491.7,28.6,25.93,29.96,839.79,842.41,21.166666,9.97,0.9709,469,21512,1.94302,3.83,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:15,1509575580,2017-11-01T22:33:07,2,3492.7,28.61,25.96,30,839.71,842.44,21.083334,10.23,0.9708,469,21513,1.94143,3.83,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:45,1509575610,2017-11-01T22:33:37,2,3493.7,28.63,25.95,30,839.7,842.3,21.233334,9.87,0.9706,469,21512,1.94175,3.83,39553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:15,1509575640,2017-11-01T22:34:07,2.001,3494.7,28.65,25.97,30.01,839.75,842.45,21.25,10.21,0.9707,469,21515,1.94271,3.83,39548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:45,1509575670,2017-11-01T22:34:37,2.001,3495.7,28.66,25.98,29.98,839.72,842.29,21.233334,10.04,0.9705,469,21513,1.94175,3.83,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:15,1509575700,2017-11-01T22:35:07,2.001,3496.7,28.67,25.96,30.02,839.77,842.4,21.1,10.89,0.9705,469,21516,1.94175,3.83,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:45,1509575730,2017-11-01T22:35:37,2.001,3497.7,28.66,25.98,30.02,839.77,842.26,21.216667,10.47,0.9704,469,21511,1.94143,3.83,39534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:15,1509575760,2017-11-01T22:36:07,2.001,3498.7,28.66,25.98,30,839.77,842.45,21.200001,10.28,0.9706,469,21513,1.94207,3.83,39530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:45,1509575790,2017-11-01T22:36:37,1.999,3499.7,28.66,25.97,30.01,839.77,842.29,21.333334,10.27,0.9705,469,21513,1.94015,3.83,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:15,1509575820,2017-11-01T22:37:07,2,3500.7,28.64,25.95,30,839.8,842.27,21.166666,10.12,0.9705,469,21510,1.94111,3.83,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:45,1509575850,2017-11-01T22:37:37,1.999,3501.7,28.64,25.97,30.02,839.83,842.38,21.216667,10.16,0.9707,469,21513,1.94079,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:15,1509575880,2017-11-01T22:38:07,1.998,3502.7,28.64,25.97,30.01,839.86,842.52,21.166666,10.44,0.9708,469,21513,1.93952,3.83,39511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:45,1509575910,2017-11-01T22:38:37,2,3503.7,28.62,25.93,29.98,839.84,842.41,21.633333,10.12,0.9708,469,21513,1.94111,3.83,39506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:15,1509575940,2017-11-01T22:39:07,1.998,3504.7,28.6,25.93,29.98,839.85,842.5,21.333334,10.42,0.9709,469,21513,1.94015,3.83,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:45,1509575970,2017-11-01T22:39:37,1.999,3505.7,28.59,25.96,29.98,839.85,842.41,21.033333,10.28,0.9708,469,21511,1.94079,3.83,39497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:15,1509576000,2017-11-01T22:40:07,1.998,3506.7,28.6,25.97,30,839.9,842.47,21.583334,9.95,0.9709,469,21515,1.94015,3.83,39492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:45,1509576030,2017-11-01T22:40:37,2,3507.7,28.61,25.97,30,839.87,842.44,21.233334,10.28,0.9708,469,21517,1.94175,3.83,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:15,1509576060,2017-11-01T22:41:07,2.001,3508.7,28.63,25.99,30.01,839.9,842.57,21.533333,10.08,0.9709,469,21514,1.94302,3.83,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:45,1509576090,2017-11-01T22:41:37,2,3509.7,28.64,25.98,29.98,839.89,842.46,21.233334,10.05,0.9708,469,21517,1.94143,3.83,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:15,1509576120,2017-11-01T22:42:07,2,3510.7,28.65,26,30.04,839.97,842.62,21.233334,10.03,0.9709,469,21511,1.94207,3.83,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:45,1509576150,2017-11-01T22:42:37,1.999,3511.7,28.65,26.01,30.01,839.97,842.48,21.416666,9.89,0.9708,469,21511,1.94079,3.83,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:15,1509576180,2017-11-01T22:43:07,2,3512.7,28.65,25.99,30.02,840.03,842.59,21.333334,9.95,0.9709,469,21512,1.94207,3.83,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:45,1509576210,2017-11-01T22:43:37,2.001,3513.7,28.65,25.96,30,840,842.45,21.1,10.04,0.9707,469,21516,1.94271,3.83,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:15,1509576240,2017-11-01T22:44:07,2.001,3514.7,28.65,25.96,30.04,840.03,842.59,21.25,9.94,0.9709,469,21513,1.94271,3.83,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:45,1509576270,2017-11-01T22:44:37,2.001,3515.7,28.63,25.94,30,839.98,842.6,20.816668,9.75,0.971,469,21509,1.94271,3.83,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:15,1509576300,2017-11-01T22:45:07,2,3516.7,28.61,25.92,30.01,840.07,842.71,21.15,9.85,0.9712,469,21510,1.94239,3.83,39445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:45,1509576330,2017-11-01T22:45:37,2,3517.7,28.59,25.91,29.98,840.1,842.69,21.283333,9.99,0.9712,469,21510,1.94239,3.83,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:15,1509576360,2017-11-01T22:46:07,2,3518.7,28.57,25.88,29.94,840.05,842.77,21.200001,10.03,0.9714,469,21513,1.94271,3.82,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:45,1509576390,2017-11-01T22:46:37,1.999,3519.7,28.54,25.83,29.91,840,842.67,21.116667,10.06,0.9713,469,21510,1.94175,3.83,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:15,1509576420,2017-11-01T22:47:07,1.997,3520.7,28.52,25.82,29.86,840.03,842.7,21.316668,9.87,0.9715,469,21510,1.93983,3.82,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:45,1509576450,2017-11-01T22:47:37,1.998,3521.7,28.49,25.8,29.88,840.04,842.57,21.116667,10,0.9714,469,21507,1.94047,3.83,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:15,1509576480,2017-11-01T22:48:07,1.998,3522.7,28.47,25.81,29.83,840.04,842.58,21.183332,9.89,0.9715,469,21508,1.94111,3.82,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:45,1509576510,2017-11-01T22:48:37,2.001,3523.7,28.45,25.79,29.83,840.05,842.55,20.966667,9.99,0.9715,469,21506,1.94367,3.82,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:15,1509576540,2017-11-01T22:49:07,1.999,3524.7,28.42,25.77,29.8,839.98,842.62,21.216667,10.52,0.9716,469,21511,1.94207,3.82,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:45,1509576570,2017-11-01T22:49:37,1.997,3525.7,28.41,25.73,29.78,839.98,842.59,21.200001,10.25,0.9716,469,21504,1.94079,3.82,39402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:15,1509576600,2017-11-01T22:50:07,1.998,3526.7,28.4,25.72,29.78,840.07,842.59,21.15,10.54,0.9716,469,21508,1.94175,3.82,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:45,1509576630,2017-11-01T22:50:37,1.997,3527.7,28.36,25.73,29.74,840.02,842.57,21.183332,10.51,0.9717,469,21505,1.94079,3.82,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:15,1509576660,2017-11-01T22:51:07,1.997,3528.7,28.36,25.72,29.7,840.02,842.57,21.1,10.54,0.9717,469,21506,1.94015,3.82,39388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:45,1509576690,2017-11-01T22:51:37,2,3529.7,28.35,25.73,29.68,840.16,842.65,21.266666,10.42,0.9719,469,21510,1.94334,3.82,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:15,1509576720,2017-11-01T22:52:07,1.998,3530.7,28.34,25.72,29.72,840.14,842.63,21.1,10.94,0.9718,469,21506,1.94207,3.82,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:45,1509576750,2017-11-01T22:52:37,1.998,3531.7,28.34,25.71,29.7,840.11,842.53,21.166666,10.61,0.9717,469,21505,1.94175,3.82,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:15,1509576780,2017-11-01T22:53:07,1.998,3532.7,28.35,25.72,29.72,840.02,842.63,21.333334,10.17,0.9719,469,21508,1.94207,3.82,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:45,1509576810,2017-11-01T22:53:37,1.998,3533.7,28.34,25.68,29.7,840.03,842.5,21.25,10.52,0.9717,469,21504,1.94175,3.82,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:15,1509576840,2017-11-01T22:54:07,1.996,3534.7,28.34,25.68,29.72,840,842.53,21.266666,10.26,0.9718,469,21504,1.93983,3.82,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:45,1509576870,2017-11-01T22:54:37,1.997,3535.7,28.33,25.66,29.68,840.05,842.61,21.133333,10.52,0.9719,469,21504,1.94047,3.82,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:15,1509576900,2017-11-01T22:55:07,1.999,3536.6,28.32,25.65,29.67,840.09,842.58,20.950001,10.38,0.9719,469,21503,1.94271,3.82,39351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:45,1509576930,2017-11-01T22:55:37,1.996,3537.6,28.31,25.64,29.64,840.09,842.77,21.216667,10.76,0.9721,469,21505,1.94079,3.82,39346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:15,1509576960,2017-11-01T22:56:07,1.998,3538.6,28.29,25.62,29.68,840.09,842.56,20.933332,10.62,0.9719,469,21502,1.94239,3.82,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:45,1509576990,2017-11-01T22:56:37,1.996,3539.6,28.27,25.59,29.64,840.01,842.51,21.200001,10.78,0.9719,469,21502,1.93983,3.82,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:15,1509577020,2017-11-01T22:57:07,1.997,3540.6,28.24,25.58,29.6,840.03,842.57,20.950001,10.83,0.9721,469,21504,1.94111,3.82,39332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:45,1509577050,2017-11-01T22:57:37,1.998,3541.6,28.21,25.59,29.59,840.06,842.61,20.983334,10.7,0.9723,469,21509,1.94271,3.82,39327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:15,1509577080,2017-11-01T22:58:07,1.996,3542.6,28.18,25.55,29.56,840.01,842.45,20.700001,9.96,0.9723,469,21503,1.94111,3.82,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:45,1509577110,2017-11-01T22:58:37,1.995,3543.6,28.16,25.57,29.54,840.07,842.54,21.133333,10.12,0.9724,469,21501,1.94047,3.82,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:15,1509577140,2017-11-01T22:59:07,1.996,3544.6,28.12,25.58,29.5,840.03,842.52,21.066668,10.48,0.9725,469,21498,1.94079,3.82,39313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:45,1509577170,2017-11-01T22:59:37,1.995,3545.6,28.11,25.55,29.48,840.09,842.31,21,10.49,0.9723,469,21500,1.93952,3.82,39308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:15,1509577200,2017-11-01T23:00:07,1.995,3546.6,28.08,25.52,29.43,840.09,842.55,21.15,10.32,0.9727,469,21502,1.94079,3.82,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:45,1509577230,2017-11-01T23:00:37,1.994,3547.6,28.06,25.53,29.46,840.1,842.47,21.183332,10.37,0.9726,469,21500,1.93952,3.82,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:15,1509577260,2017-11-01T23:01:07,1.995,3548.6,28.03,25.51,29.44,840.03,842.46,21.033333,10.26,0.9728,469,21501,1.94111,3.82,39294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:45,1509577290,2017-11-01T23:01:37,1.995,3549.6,28.03,25.5,29.42,840.05,842.49,20.966667,10.06,0.9728,469,21500,1.94079,3.82,39290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:15,1509577320,2017-11-01T23:02:07,1.994,3550.6,28,25.49,29.4,840.06,842.49,21.166666,10.13,0.9729,469,21497,1.93952,3.82,39285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:45,1509577350,2017-11-01T23:02:37,1.995,3551.6,27.99,25.46,29.38,840.09,842.55,20.933332,10.65,0.9729,469,21497,1.94143,3.82,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:15,1509577380,2017-11-01T23:03:07,1.994,3552.6,27.97,25.44,29.35,840.15,842.55,21.1,10.41,0.973,469,21498,1.94015,3.82,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:45,1509577410,2017-11-01T23:03:37,1.996,3553.6,27.96,25.44,29.35,840.12,842.58,20.450001,10.04,0.9732,469,21496,1.94207,3.82,39271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:15,1509577440,2017-11-01T23:04:07,1.995,3554.6,27.93,25.4,29.33,840.19,842.59,20.516666,10.13,0.9733,469,21499,1.94143,3.82,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:45,1509577470,2017-11-01T23:04:37,1.994,3555.6,27.91,25.39,29.32,840.22,842.59,21.216667,10.32,0.9733,469,21498,1.94047,3.82,39262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:15,1509577500,2017-11-01T23:05:07,1.993,3556.6,27.88,25.36,29.27,840.15,842.57,21.049999,10.23,0.9734,469,21497,1.93983,3.82,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:45,1509577530,2017-11-01T23:05:37,1.993,3557.6,27.86,25.34,29.24,840.16,842.63,20.983334,10.27,0.9735,469,21497,1.93983,3.82,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:15,1509577560,2017-11-01T23:06:07,1.995,3558.6,27.83,25.32,29.24,840.19,842.58,19.85,10.08,0.9736,469,21495,1.94207,3.82,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:45,1509577590,2017-11-01T23:06:37,1.993,3559.6,27.81,25.29,29.22,840.25,842.61,20.966667,10.26,0.9737,469,21492,1.94047,3.82,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:15,1509577620,2017-11-01T23:07:07,1.995,3560.6,27.8,25.3,29.19,840.28,842.56,20.133333,10.27,0.9736,469,21491,1.94207,3.82,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:45,1509577650,2017-11-01T23:07:37,1.993,3561.6,27.76,25.25,29.16,840.26,842.6,21.166666,10.44,0.9738,469,21493,1.94111,3.82,39233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:15,1509577680,2017-11-01T23:08:07,1.993,3562.5,27.77,25.25,29.16,840.32,842.7,20.833334,10.42,0.9739,469,21490,1.94079,3.82,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:45,1509577710,2017-11-01T23:08:37,1.991,3563.5,27.74,25.25,29.13,840.27,842.66,21.333334,10.32,0.9739,469,21492,1.93888,3.82,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:15,1509577740,2017-11-01T23:09:07,1.992,3564.5,27.72,25.22,29.1,840.3,842.64,20.983334,10.5,0.974,469,21491,1.94047,3.82,39219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:45,1509577770,2017-11-01T23:09:37,1.993,3565.5,27.7,25.18,29.08,840.28,842.69,20.966667,10.69,0.9741,469,21490,1.94175,3.82,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:15,1509577800,2017-11-01T23:10:07,1.992,3566.5,27.68,25.13,29.08,840.28,842.53,20.9,10.31,0.974,469,21493,1.94047,3.82,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:45,1509577830,2017-11-01T23:10:37,1.993,3567.5,27.66,25.13,29.05,840.26,842.59,20.316668,10.23,0.9741,469,21488,1.94175,3.82,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:15,1509577860,2017-11-01T23:11:07,1.992,3568.5,27.62,25.12,29.01,840.25,842.63,21.216667,10.08,0.9743,469,21487,1.94079,3.82,39201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:45,1509577890,2017-11-01T23:11:37,1.991,3569.5,27.61,25.08,28.94,840.31,842.76,21.016666,9.9,0.9746,469,21486,1.94079,3.82,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:15,1509577920,2017-11-01T23:12:07,1.994,3570.5,27.59,25.07,28.96,840.34,842.72,19.883333,9.85,0.9746,469,21488,1.94302,3.82,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:45,1509577950,2017-11-01T23:12:37,1.993,3571.5,27.56,25.05,28.96,840.34,842.72,20.833334,9.97,0.9747,469,21486,1.94239,3.82,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:15,1509577980,2017-11-01T23:13:07,1.992,3572.5,27.55,25.01,28.94,840.37,842.75,20.583334,10.22,0.9747,469,21488,1.94175,3.82,39182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:45,1509578010,2017-11-01T23:13:37,1.988,3573.5,27.54,25.01,28.93,840.4,842.83,21.266666,10.07,0.9748,469,21483,1.93792,3.82,39177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:15,1509578040,2017-11-01T23:14:07,1.989,3574.5,27.52,24.96,28.88,840.38,842.87,20.85,9.96,0.975,469,21486,1.9392,3.82,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:45,1509578070,2017-11-01T23:14:37,1.99,3575.5,27.5,24.95,28.86,840.5,842.82,21.049999,10.42,0.9749,469,21484,1.94047,3.82,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:15,1509578100,2017-11-01T23:15:07,1.991,3576.5,27.49,24.95,28.83,840.5,843,20.533333,9.97,0.9752,469,21486,1.94207,3.82,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:45,1509578130,2017-11-01T23:15:37,1.991,3577.5,27.47,24.91,28.82,840.45,842.85,20.9,10.18,0.9751,469,21482,1.94111,3.82,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:15,1509578160,2017-11-01T23:16:07,1.996,3578.5,27.45,24.92,28.82,840.51,842.96,18.616667,10.05,0.9753,469,21486,1.94718,3.82,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:45,1509578190,2017-11-01T23:16:37,1.989,3579.5,27.44,24.89,28.83,840.57,842.97,21.066668,10.07,0.9753,469,21480,1.94015,3.82,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:15,1509578220,2017-11-01T23:17:07,1.99,3580.5,27.42,24.86,28.75,840.55,842.89,20.733334,10.05,0.9753,469,21480,1.94111,3.82,39145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:45,1509578250,2017-11-01T23:17:37,1.99,3581.5,27.41,24.85,28.8,840.49,842.89,20.566668,10.14,0.9753,469,21482,1.94111,3.82,39140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:15,1509578280,2017-11-01T23:18:07,1.988,3582.5,27.4,24.84,28.74,840.58,843.03,20.833334,10.16,0.9755,469,21479,1.93952,3.82,39135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:45,1509578310,2017-11-01T23:18:37,1.99,3583.5,27.37,24.82,28.74,840.53,843.03,21.033333,10.17,0.9756,469,21479,1.94143,3.82,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:15,1509578340,2017-11-01T23:19:07,1.99,3584.5,27.35,24.82,28.7,840.54,843.06,20.683332,10.07,0.9757,469,21479,1.94143,3.82,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:45,1509578370,2017-11-01T23:19:37,1.99,3585.5,27.34,24.77,28.7,840.57,843.06,20.75,10.25,0.9758,469,21478,1.94143,3.82,39121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:15,1509578400,2017-11-01T23:20:07,1.989,3586.5,27.32,24.76,28.67,840.6,843.13,20.816668,10.15,0.9759,469,21480,1.94111,3.82,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:45,1509578430,2017-11-01T23:20:37,1.99,3587.4,27.31,24.76,28.69,840.57,843.02,21.133333,10.12,0.9758,469,21475,1.94143,3.82,39112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:15,1509578460,2017-11-01T23:21:07,1.984,3588.4,27.29,24.74,28.66,840.69,843.1,22.75,10.07,0.976,468,21476,1.93633,3.82,39107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:45,1509578490,2017-11-01T23:21:37,1.993,3589.4,27.28,24.7,28.64,840.59,843.03,20.933332,10.27,0.9759,468,21499,1.94494,3.82,39103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:15,1509578520,2017-11-01T23:22:07,1.992,3590.4,27.25,24.69,28.58,840.59,843.14,20.549999,10.12,0.9762,468,21494,1.9443,3.82,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:45,1509578550,2017-11-01T23:22:37,1.996,3591.4,27.23,24.66,28.58,840.57,843.07,19.316668,10.16,0.9761,468,21498,1.94814,3.82,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:15,1509578580,2017-11-01T23:23:07,1.99,3592.4,27.22,24.64,28.59,840.52,843.06,21.450001,10.26,0.9762,468,21494,1.94302,3.82,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:45,1509578610,2017-11-01T23:23:37,1.991,3593.4,27.2,24.61,28.56,840.5,843.09,20.716667,10.33,0.9762,468,21492,1.94398,3.82,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:15,1509578640,2017-11-01T23:24:07,1.991,3594.4,27.19,24.6,28.53,840.58,843.13,19.916666,10.3,0.9763,468,21492,1.9443,3.82,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:45,1509578670,2017-11-01T23:24:37,1.99,3595.4,27.16,24.58,28.51,840.62,842.97,21.033333,10.3,0.9762,468,21489,1.94302,3.82,39075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:15,1509578700,2017-11-01T23:25:07,1.991,3596.4,27.15,24.56,28.51,840.59,843.03,20.200001,10.51,0.9763,468,21492,1.9443,3.82,39070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:45,1509578730,2017-11-01T23:25:37,1.994,3597.4,27.13,24.53,28.5,840.57,842.98,19.049999,10.39,0.9763,468,21487,1.94654,3.82,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:15,1509578760,2017-11-01T23:26:07,1.99,3598.4,27.1,24.5,28.47,840.55,843.17,20.816668,10.33,0.9767,468,21490,1.94334,3.82,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:45,1509578790,2017-11-01T23:26:37,1.989,3599.4,27.09,24.48,28.42,840.58,843.15,20.5,10.33,0.9767,468,21492,1.94239,3.82,39056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:15,1509578820,2017-11-01T23:27:07,1.99,3600.4,27.05,24.45,28.42,840.56,843.18,21.166666,10.34,0.9768,468,21486,1.94367,3.82,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:45,1509578850,2017-11-01T23:27:37,1.988,3601.4,27.04,24.43,28.4,840.68,843.18,20.833334,10.3,0.9769,468,21486,1.94207,3.82,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:15,1509578880,2017-11-01T23:28:07,1.986,3602.4,27.01,24.4,28.36,840.66,843.19,20.85,10.36,0.977,467,21487,1.94015,3.82,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:45,1509578910,2017-11-01T23:28:37,1.987,3603.4,26.99,24.37,28.33,840.63,843.17,22.65,10.31,0.977,466,21502,1.94143,3.82,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:15,1509578940,2017-11-01T23:29:07,1.991,3604.4,26.96,24.35,28.33,840.64,843.2,20.883333,10.41,0.9772,466,21521,1.9459,3.82,39033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:45,1509578970,2017-11-01T23:29:37,1.992,3605.4,26.93,24.31,28.28,840.68,843.13,21,10.36,0.9772,466,21521,1.94686,3.82,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:15,1509579000,2017-11-01T23:30:07,1.994,3606.4,26.9,24.27,28.28,840.61,843.08,20.450001,10.44,0.9772,466,21519,1.94846,3.82,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:45,1509579030,2017-11-01T23:30:37,1.994,3607.4,26.87,24.25,28.24,840.61,843.01,21.133333,10.47,0.9772,466,21521,1.94814,3.82,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:15,1509579060,2017-11-01T23:31:07,1.992,3608.4,26.84,24.22,28.24,840.65,843.2,21.083334,10.55,0.9775,466,21516,1.94718,3.82,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:45,1509579090,2017-11-01T23:31:37,1.99,3609.4,26.81,24.19,28.17,840.65,843.18,20.916666,10.56,0.9776,466,21518,1.94526,3.82,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:15,1509579120,2017-11-01T23:32:07,1.992,3610.4,26.79,24.16,28.14,840.69,843.19,20.933332,10.61,0.9777,466,21515,1.9475,3.82,39005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:45,1509579150,2017-11-01T23:32:37,1.991,3611.4,26.76,24.14,28.14,840.69,843.09,20.833334,10.54,0.9777,466,21516,1.94654,3.82,39000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:15,1509579180,2017-11-01T23:33:07,1.991,3612.3,26.73,24.11,28.08,840.73,843.2,20.65,10.53,0.9779,466,21512,1.94718,3.82,38995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:45,1509579210,2017-11-01T23:33:37,1.992,3613.3,26.7,24.08,28.05,840.69,843.18,20.15,10.53,0.978,466,21514,1.94814,3.82,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:15,1509579240,2017-11-01T23:34:07,1.99,3614.3,26.66,24.04,28.08,840.75,843.16,20.85,10.59,0.9781,466,21512,1.94622,3.82,38986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:45,1509579270,2017-11-01T23:34:37,1.992,3615.3,26.64,24,28,840.64,843,19.766666,10.6,0.978,466,21510,1.94846,3.82,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:15,1509579300,2017-11-01T23:35:07,1.991,3616.3,26.6,23.98,28,840.71,843.2,19.65,10.6,0.9783,466,21510,1.9475,3.82,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:45,1509579330,2017-11-01T23:35:37,1.989,3617.3,26.57,23.95,27.98,840.66,843.23,20.533333,10.78,0.9784,466,21507,1.94654,3.82,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:15,1509579360,2017-11-01T23:36:07,1.992,3618.3,26.54,23.91,27.92,840.72,843.19,20.333334,10.82,0.9785,466,21507,1.94878,3.82,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:45,1509579390,2017-11-01T23:36:37,1.99,3619.3,26.52,23.89,27.89,840.78,843.19,21,10.89,0.9786,466,21508,1.94718,3.82,38963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:15,1509579420,2017-11-01T23:37:07,1.99,3620.3,26.49,23.84,27.85,840.71,843.33,20.883333,10.78,0.9788,466,21508,1.9475,3.82,38958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:45,1509579450,2017-11-01T23:37:37,1.988,3621.3,26.46,23.81,27.85,840.74,843.34,20.666666,10.85,0.9789,466,21505,1.94654,3.82,38953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:15,1509579480,2017-11-01T23:38:07,1.988,3622.3,26.42,23.78,27.77,840.73,843.24,20.700001,10.8,0.979,466,21505,1.9459,3.82,38949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:45,1509579510,2017-11-01T23:38:37,1.988,3623.3,26.4,23.75,27.75,840.74,843.22,20.916666,10.9,0.979,466,21503,1.9459,3.82,38944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:15,1509579540,2017-11-01T23:39:07,1.986,3624.3,26.37,23.71,27.74,840.8,843.25,20.6,11.19,0.9791,465,21502,1.94494,3.82,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:45,1509579570,2017-11-01T23:39:37,1.989,3625.3,26.35,23.71,27.7,840.83,843.28,20.85,11.01,0.9792,465,21520,1.9475,3.82,38935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:15,1509579600,2017-11-01T23:40:07,1.987,3626.3,26.32,23.67,27.69,840.76,843.42,20.516666,11.22,0.9794,465,21517,1.94654,3.82,38930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:45,1509579630,2017-11-01T23:40:37,1.99,3627.3,26.28,23.63,27.64,840.82,843.35,19.766666,10.93,0.9795,465,21521,1.94942,3.82,38925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:15,1509579660,2017-11-01T23:41:07,1.987,3628.3,26.25,23.6,27.61,840.86,843.44,20.533333,10.87,0.9798,464,21518,1.94654,3.82,38921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:45,1509579690,2017-11-01T23:41:37,1.989,3629.3,26.23,23.56,27.61,840.97,843.44,20.466667,11,0.9798,464,21535,1.9491,3.82,38916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:15,1509579720,2017-11-01T23:42:07,1.985,3630.3,26.2,23.54,27.56,840.95,843.45,21.716667,11.04,0.9799,463,21532,1.94494,3.82,38912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:45,1509579750,2017-11-01T23:42:37,1.992,3631.3,26.16,23.51,27.56,840.91,843.48,19.733334,11.05,0.9801,463,21554,1.9523,3.82,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:15,1509579780,2017-11-01T23:43:07,1.994,3632.3,26.15,23.47,27.51,840.88,843.46,19,10.86,0.9801,463,21554,1.95423,3.82,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:45,1509579810,2017-11-01T23:43:37,1.988,3633.3,26.12,23.47,27.48,840.92,843.57,20.816668,10.9,0.9803,463,21547,1.94846,3.82,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:15,1509579840,2017-11-01T23:44:07,1.989,3634.3,26.09,23.42,27.45,840.87,843.47,21.266666,10.96,0.9803,463,21548,1.94942,3.82,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:45,1509579870,2017-11-01T23:44:37,1.991,3635.3,26.08,23.38,27.45,840.98,843.55,20.65,11,0.9804,463,21551,1.95198,3.82,38888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:15,1509579900,2017-11-01T23:45:07,1.988,3636.2,26.04,23.36,27.43,840.94,843.48,20.916666,10.95,0.9805,463,21551,1.94878,3.82,38884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:45,1509579930,2017-11-01T23:45:37,1.99,3637.2,26.04,23.34,27.39,841,843.59,20.6,11.07,0.9806,463,21548,1.95134,3.82,38879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:15,1509579960,2017-11-01T23:46:07,1.99,3638.2,26,23.32,27.39,841.06,843.63,21,11.03,0.9808,463,21544,1.95166,3.82,38874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:45,1509579990,2017-11-01T23:46:37,1.989,3639.2,25.97,23.27,27.37,841.04,843.58,20.65,11.05,0.9808,463,21545,1.9507,3.82,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:15,1509580020,2017-11-01T23:47:07,1.988,3640.2,25.97,23.25,27.33,841.04,843.61,20.966667,11.04,0.9809,463,21544,1.95006,3.82,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:45,1509580050,2017-11-01T23:47:37,1.989,3641.2,25.94,23.23,27.27,841.08,843.56,21.033333,11.1,0.9809,463,21540,1.9507,3.82,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:15,1509580080,2017-11-01T23:48:07,1.988,3642.2,25.92,23.22,27.29,841.06,843.62,20.466667,11.16,0.981,463,21541,1.9507,3.82,38856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:45,1509580110,2017-11-01T23:48:37,1.99,3643.2,25.9,23.17,27.24,841.06,843.62,20.283333,11.28,0.9811,463,21543,1.9523,3.82,38851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:15,1509580140,2017-11-01T23:49:07,1.992,3644.2,25.88,23.15,27.23,841.07,843.71,18.766666,11.17,0.9813,463,21539,1.95487,3.81,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:45,1509580170,2017-11-01T23:49:37,1.989,3645.2,25.86,23.13,27.21,841.07,843.69,19.700001,11.22,0.9813,463,21539,1.95134,3.82,38842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:15,1509580200,2017-11-01T23:50:07,1.986,3646.2,25.84,23.11,27.19,841.13,843.75,20.416666,11.07,0.9815,462,21540,1.9491,3.82,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:45,1509580230,2017-11-01T23:50:37,1.99,3647.2,25.81,23.1,27.19,841.11,843.8,19.183332,11.13,0.9816,462,21554,1.95294,3.82,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:15,1509580260,2017-11-01T23:51:07,1.989,3648.2,25.78,23.03,27.15,841.01,843.65,20.616667,11.15,0.9815,462,21556,1.95262,3.82,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:45,1509580290,2017-11-01T23:51:37,1.989,3649.2,25.76,23.03,27.13,841.04,843.63,20.683332,11.37,0.9816,462,21554,1.95198,3.82,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:15,1509580320,2017-11-01T23:52:07,1.992,3650.2,25.75,22.98,27.11,841.16,843.73,19.333334,11.26,0.9817,462,21554,1.95551,3.82,38819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:45,1509580350,2017-11-01T23:52:37,1.988,3651.2,25.73,22.97,27.09,841.14,843.9,20.549999,11.26,0.982,462,21553,1.95198,3.81,38814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:15,1509580380,2017-11-01T23:53:07,1.989,3652.2,25.7,22.96,27.08,841.11,843.7,20.816668,11.31,0.9818,462,21555,1.95262,3.81,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:45,1509580410,2017-11-01T23:53:37,1.988,3653.2,25.69,22.92,27.03,841.2,843.8,21.483334,11.2,0.982,462,21552,1.95198,3.81,38805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:15,1509580440,2017-11-01T23:54:07,1.989,3654.2,25.67,22.92,27.03,841.18,843.81,20.666666,11.28,0.9821,462,21554,1.95326,3.81,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:45,1509580470,2017-11-01T23:54:37,1.988,3655.2,25.65,22.88,26.97,841.16,843.89,20.583334,11.31,0.9822,462,21554,1.95294,3.81,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:15,1509580500,2017-11-01T23:55:07,1.988,3656.2,25.63,22.86,27,841.19,843.76,20.5,11.4,0.9821,462,21552,1.95294,3.81,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:45,1509580530,2017-11-01T23:55:37,1.99,3657.2,25.6,22.85,26.97,841.14,843.74,20.116667,11.34,0.9822,462,21549,1.95487,3.81,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:15,1509580560,2017-11-01T23:56:07,1.988,3658.2,25.57,22.84,26.9,841.2,843.85,20.1,11.35,0.9825,462,21549,1.95358,3.81,38781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:45,1509580590,2017-11-01T23:56:37,1.99,3659.2,25.55,22.78,26.89,841.13,843.73,20.4,11.46,0.9824,462,21554,1.95455,3.81,38777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:15,1509580620,2017-11-01T23:57:07,1.987,3660.2,25.53,22.78,26.87,841.19,843.81,20.533333,11.48,0.9825,462,21550,1.95262,3.81,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:45,1509580650,2017-11-01T23:57:37,1.987,3661.1,25.51,22.75,26.85,841.17,843.84,20.85,11.58,0.9826,461,21550,1.95198,3.81,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:15,1509580680,2017-11-01T23:58:07,1.99,3662.1,25.48,22.72,26.83,841.17,843.82,20.466667,11.52,0.9827,461,21567,1.95583,3.81,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:45,1509580710,2017-11-01T23:58:37,1.989,3663.1,25.46,22.68,26.82,841.18,843.88,20.9,11.58,0.9828,461,21565,1.95519,3.81,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:15,1509580740,2017-11-01T23:59:07,1.989,3664.1,25.44,22.67,26.77,841.21,843.94,20.416666,11.58,0.983,461,21564,1.95519,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:45,1509580770,2017-11-01T23:59:37,1.989,3665.1,25.41,22.63,26.79,841.22,843.95,20.316668,11.63,0.9831,461,21566,1.95487,3.81,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:15,1509580800,2017-11-02T00:00:07,1.987,3666.1,25.39,22.59,26.77,841.22,843.92,21.1,11.56,0.9831,460,21563,1.95358,3.81,38744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:45,1509580830,2017-11-02T00:00:37,1.991,3667.1,25.35,22.59,26.71,841.21,844.07,20.833334,11.62,0.9834,460,21583,1.95775,3.81,38740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:15,1509580860,2017-11-02T00:01:07,1.989,3668.1,25.33,22.56,26.67,841.21,843.96,20.416666,11.7,0.9834,460,21581,1.95615,3.81,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:45,1509580890,2017-11-02T00:01:37,1.993,3669.1,25.29,22.54,26.66,841.2,843.97,20.083334,11.79,0.9835,460,21579,1.95968,3.81,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:15,1509580920,2017-11-02T00:02:07,1.99,3670.1,25.27,22.5,26.66,841.17,843.9,20.683332,11.75,0.9835,460,21578,1.95711,3.81,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:45,1509580950,2017-11-02T00:02:37,1.99,3671.1,25.25,22.47,26.61,841.21,844.01,20.566668,11.76,0.9837,460,21578,1.95743,3.81,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:15,1509580980,2017-11-02T00:03:07,1.988,3672.1,25.22,22.44,26.55,841.24,843.93,21,11.83,0.9837,460,21575,1.95551,3.81,38716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:45,1509581010,2017-11-02T00:03:37,1.989,3673.1,25.2,22.42,26.53,841.24,843.93,20.549999,11.9,0.9837,460,21576,1.95711,3.81,38712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:15,1509581040,2017-11-02T00:04:07,1.989,3674.1,25.16,22.39,26.51,841.2,843.95,20.666666,11.87,0.9839,460,21577,1.95647,3.81,38707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:45,1509581070,2017-11-02T00:04:37,1.987,3675.1,25.13,22.36,26.49,841.18,844.06,21.066668,12.08,0.9841,459,21576,1.95551,3.81,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:15,1509581100,2017-11-02T00:05:07,1.992,3676.1,25.1,22.34,26.45,841.25,843.91,20.683332,11.89,0.984,459,21596,1.96,3.81,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:45,1509581130,2017-11-02T00:05:37,1.994,3677.1,25.08,22.28,26.42,841.28,843.97,20.133333,11.86,0.9842,459,21595,1.96257,3.81,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:15,1509581160,2017-11-02T00:06:07,1.989,3678.1,25.04,22.26,26.42,841.23,844.05,20.833334,11.93,0.9844,459,21591,1.95807,3.81,38689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:45,1509581190,2017-11-02T00:06:37,1.989,3679.1,25.02,22.25,26.37,841.29,843.92,20.549999,11.94,0.9843,459,21590,1.95807,3.81,38684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:15,1509581220,2017-11-02T00:07:07,1.991,3680.1,24.99,22.22,26.35,841.28,844.06,20.416666,11.94,0.9846,459,21589,1.96,3.81,38679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:45,1509581250,2017-11-02T00:07:37,1.989,3681.1,24.96,22.18,26.32,841.28,843.91,20.366667,12.01,0.9845,459,21589,1.95839,3.81,38675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:15,1509581280,2017-11-02T00:08:07,1.995,3682.1,24.93,22.17,26.26,841.33,844.05,18.383333,12,0.9848,459,21586,1.96418,3.81,38670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:45,1509581310,2017-11-02T00:08:37,1.99,3683.1,24.9,22.15,26.23,841.34,844,20.433332,11.98,0.9848,459,21588,1.96,3.81,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:15,1509581340,2017-11-02T00:09:07,1.988,3684.1,24.87,22.11,26.24,841.36,844.11,20.633333,12.09,0.985,459,21585,1.95871,3.81,38661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:45,1509581370,2017-11-02T00:09:37,1.989,3685.1,24.85,22.06,26.17,841.32,844.09,20.483334,12.2,0.9851,459,21585,1.95904,3.81,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:15,1509581400,2017-11-02T00:10:07,1.986,3686.1,24.82,22.07,26.17,841.33,844.13,20.483334,12.12,0.9852,458,21582,1.95711,3.81,38652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:45,1509581430,2017-11-02T00:10:37,1.99,3687,24.79,22,26.11,841.34,843.97,20.450001,12.09,0.9851,458,21601,1.96064,3.81,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:15,1509581460,2017-11-02T00:11:07,1.987,3688,24.76,21.99,26.11,841.36,844.11,21.15,12.13,0.9854,457,21599,1.95807,3.81,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:45,1509581490,2017-11-02T00:11:37,1.992,3689,24.75,21.94,26.07,841.32,844.09,20.583334,12.11,0.9854,457,21620,1.96289,3.81,38638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:15,1509581520,2017-11-02T00:12:07,1.993,3690,24.7,21.94,26.03,841.38,843.99,20.5,12.16,0.9855,457,21618,1.9645,3.81,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:45,1509581550,2017-11-02T00:12:37,1.992,3691,24.69,21.91,26.07,841.27,844.1,21.333334,12.29,0.9856,457,21620,1.96321,3.81,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:15,1509581580,2017-11-02T00:13:07,1.993,3692,24.66,21.91,26,841.34,844.16,20.383333,12.31,0.9858,457,21617,1.96482,3.81,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:45,1509581610,2017-11-02T00:13:37,1.991,3693,24.64,21.86,25.97,841.37,844.06,20.85,12.26,0.9857,457,21618,1.96289,3.81,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:15,1509581640,2017-11-02T00:14:07,1.995,3694,24.62,21.83,26,841.33,844.09,19.616667,12.31,0.9858,457,21617,1.96675,3.81,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:45,1509581670,2017-11-02T00:14:37,1.99,3695,24.6,21.82,25.93,841.35,844.07,20.566668,12.47,0.9859,457,21613,1.96225,3.81,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:15,1509581700,2017-11-02T00:15:07,1.991,3696,24.57,21.79,25.93,841.34,844.05,20.983334,12.29,0.986,457,21614,1.96257,3.81,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:45,1509581730,2017-11-02T00:15:37,1.989,3697,24.55,21.78,25.92,841.36,844.08,20.633333,12.44,0.986,457,21612,1.96161,3.81,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:15,1509581760,2017-11-02T00:16:07,1.991,3698,24.52,21.76,25.85,841.33,844.03,20.466667,12.54,0.9861,457,21613,1.96354,3.81,38596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:45,1509581790,2017-11-02T00:16:37,1.989,3699,24.5,21.72,25.84,841.26,844.03,20.383333,12.46,0.9862,457,21611,1.96193,3.81,38591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:15,1509581820,2017-11-02T00:17:07,1.991,3700,24.47,21.68,25.81,841.25,843.93,20.450001,12.75,0.9861,457,21610,1.96289,3.81,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:45,1509581850,2017-11-02T00:17:37,1.992,3701,24.46,21.66,25.83,841.36,843.97,20.516666,12.54,0.9862,457,21611,1.96418,3.81,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:15,1509581880,2017-11-02T00:18:07,1.989,3702,24.43,21.63,25.76,841.33,843.99,20.433332,12.49,0.9863,457,21610,1.96225,3.81,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:45,1509581910,2017-11-02T00:18:37,1.988,3703,24.4,21.61,25.75,841.38,844.17,20.383333,12.57,0.9866,457,21609,1.96128,3.81,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:15,1509581940,2017-11-02T00:19:07,1.989,3704,24.36,21.59,25.71,841.4,844.04,20.549999,12.47,0.9866,457,21607,1.96289,3.81,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:45,1509581970,2017-11-02T00:19:37,1.989,3705,24.34,21.55,25.66,841.53,844.21,20.183332,12.6,0.9869,457,21608,1.96257,3.81,38564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:15,1509582000,2017-11-02T00:20:07,1.988,3706,24.3,21.54,25.65,841.45,844.21,20.566668,12.48,0.987,457,21609,1.96193,3.81,38559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:45,1509582030,2017-11-02T00:20:37,1.987,3707,24.28,21.5,25.66,841.46,844.03,20.833334,12.57,0.9869,457,21606,1.96128,3.81,38554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:15,1509582060,2017-11-02T00:21:07,1.989,3708,24.25,21.47,25.57,841.48,844.09,20.383333,12.52,0.9871,457,21606,1.96321,3.81,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:45,1509582090,2017-11-02T00:21:37,1.992,3709,24.22,21.46,25.57,841.37,844.26,18.299999,12.52,0.9874,457,21603,1.96707,3.81,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:15,1509582120,2017-11-02T00:22:07,1.988,3710,24.2,21.45,25.58,841.38,844.05,20.066668,12.73,0.9872,457,21601,1.96257,3.81,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:45,1509582150,2017-11-02T00:22:37,1.987,3711,24.18,21.43,25.55,841.52,844.13,20.700001,12.74,0.9873,457,21604,1.96225,3.81,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:15,1509582180,2017-11-02T00:23:07,1.987,3711.9,24.15,21.39,25.49,841.51,844.19,20.466667,12.74,0.9875,456,21600,1.96193,3.81,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:45,1509582210,2017-11-02T00:23:37,1.989,3712.9,24.14,21.37,25.47,841.43,844.22,19.966667,12.63,0.9876,456,21619,1.96386,3.81,38527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:15,1509582240,2017-11-02T00:24:07,1.988,3713.9,24.11,21.34,25.47,841.49,844.2,20.583334,12.63,0.9877,456,21620,1.96354,3.81,38522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:45,1509582270,2017-11-02T00:24:37,1.988,3714.9,24.09,21.33,25.43,841.54,844.26,20.566668,12.72,0.9878,456,21619,1.96418,3.81,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:15,1509582300,2017-11-02T00:25:07,1.987,3715.9,24.08,21.3,25.42,841.58,844.21,20.933332,12.74,0.9878,455,21618,1.96289,3.81,38513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:45,1509582330,2017-11-02T00:25:37,1.991,3716.9,24.05,21.31,25.35,841.44,844.24,20.4,13.3,0.9878,455,21638,1.96707,3.81,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:15,1509582360,2017-11-02T00:26:07,1.989,3717.9,24.03,21.27,25.39,841.51,844.22,20.583334,12.82,0.9879,455,21635,1.96482,3.81,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:45,1509582390,2017-11-02T00:26:37,1.991,3718.9,24.03,21.24,25.37,841.51,844.16,20.616667,12.68,0.9879,455,21638,1.96675,3.81,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:15,1509582420,2017-11-02T00:27:07,1.989,3719.9,24,21.24,25.35,841.54,844.22,20.75,12.82,0.988,455,21638,1.96546,3.81,38494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:45,1509582450,2017-11-02T00:27:37,1.992,3720.9,23.99,21.22,25.33,841.5,844.25,19.633333,12.77,0.9881,455,21635,1.96868,3.81,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:15,1509582480,2017-11-02T00:28:07,1.989,3721.9,23.97,21.2,25.31,841.5,844.29,20.700001,12.8,0.9882,455,21638,1.96514,3.81,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:45,1509582510,2017-11-02T00:28:37,1.99,3722.9,23.96,21.18,25.29,841.58,844.23,20.816668,12.83,0.9882,455,21635,1.96643,3.81,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:15,1509582540,2017-11-02T00:29:07,1.987,3723.9,23.96,21.21,25.27,841.58,844.37,20.833334,12.86,0.9883,454,21632,1.96418,3.81,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:45,1509582570,2017-11-02T00:29:37,1.993,3724.9,23.94,21.2,25.27,841.56,844.29,20.116667,12.86,0.9883,454,21651,1.96997,3.81,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:15,1509582600,2017-11-02T00:30:07,1.992,3725.9,23.92,21.17,25.23,841.57,844.32,20.266666,12.85,0.9884,454,21652,1.96901,3.81,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:45,1509582630,2017-11-02T00:30:37,1.99,3726.9,23.91,21.15,25.26,841.59,844.35,20.666666,13.12,0.9885,454,21655,1.96675,3.81,38462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:15,1509582660,2017-11-02T00:31:07,1.989,3727.9,23.9,21.13,25.26,841.45,844.27,20.916666,12.86,0.9884,454,21651,1.96579,3.81,38457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:45,1509582690,2017-11-02T00:31:37,1.991,3728.9,23.89,21.13,25.23,841.54,844.3,20.15,12.97,0.9885,454,21651,1.96772,3.81,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:15,1509582720,2017-11-02T00:32:07,1.987,3729.9,23.88,21.08,25.19,841.57,844.41,20.816668,12.83,0.9887,453,21651,1.96418,3.81,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:45,1509582750,2017-11-02T00:32:37,1.994,3730.9,23.87,21.09,25.19,841.58,844.36,20.5,12.98,0.9886,453,21671,1.97126,3.81,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:15,1509582780,2017-11-02T00:33:07,1.992,3731.9,23.84,21.05,25.19,841.51,844.28,20.416666,13.04,0.9886,453,21671,1.96965,3.81,38439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:45,1509582810,2017-11-02T00:33:37,1.993,3732.9,23.83,21.06,25.19,841.51,844.42,20.416666,12.91,0.9888,453,21666,1.97094,3.81,38434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:15,1509582840,2017-11-02T00:34:07,1.991,3733.9,23.83,21.06,25.17,841.57,844.32,20.549999,12.9,0.9887,453,21668,1.96868,3.81,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:45,1509582870,2017-11-02T00:34:37,1.994,3734.9,23.81,21.02,25.15,841.62,844.32,20.566668,12.89,0.9888,453,21670,1.97158,3.81,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:15,1509582900,2017-11-02T00:35:07,1.994,3735.9,23.8,21.01,25.15,841.59,844.51,19.85,12.83,0.9891,453,21669,1.97255,3.81,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:45,1509582930,2017-11-02T00:35:37,1.994,3736.9,23.8,20.99,25.11,841.62,844.46,20.299999,12.86,0.989,453,21667,1.97223,3.81,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:15,1509582960,2017-11-02T00:36:07,1.994,3737.8,23.77,20.99,25.11,841.68,844.54,20.366667,12.99,0.9892,453,21667,1.97287,3.81,38411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:45,1509582990,2017-11-02T00:36:37,1.991,3738.8,23.77,20.95,25.11,841.68,844.49,20.433332,12.97,0.9891,453,21662,1.96965,3.81,38406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:15,1509583020,2017-11-02T00:37:07,1.992,3739.8,23.76,20.98,25.07,841.67,844.33,20.516666,13.06,0.989,453,21664,1.97029,3.81,38402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:45,1509583050,2017-11-02T00:37:37,1.991,3740.8,23.75,20.97,25.08,841.64,844.41,20.216667,12.93,0.9891,453,21664,1.96933,3.81,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:15,1509583080,2017-11-02T00:38:07,1.992,3741.8,23.73,20.95,25.07,841.67,844.39,20.333334,13.14,0.9891,453,21665,1.97029,3.81,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:45,1509583110,2017-11-02T00:38:37,1.992,3742.8,23.73,20.94,25.02,841.73,844.58,20.683332,13.01,0.9894,453,21664,1.97126,3.81,38388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:15,1509583140,2017-11-02T00:39:07,1.99,3743.8,23.73,20.94,25.05,841.73,844.44,21.533333,13.03,0.9892,453,21667,1.96804,3.81,38383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:45,1509583170,2017-11-02T00:39:37,1.995,3744.8,23.72,20.95,24.99,841.69,844.45,19.933332,12.99,0.9892,453,21662,1.9732,3.81,38379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:15,1509583200,2017-11-02T00:40:07,1.992,3745.8,23.7,20.93,25,841.74,844.43,20.549999,13.07,0.9893,453,21666,1.97094,3.81,38374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:45,1509583230,2017-11-02T00:40:37,1.991,3746.8,23.7,20.91,25,841.74,844.56,20.516666,13.01,0.9894,453,21661,1.97029,3.81,38370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:15,1509583260,2017-11-02T00:41:07,1.991,3747.8,23.69,20.9,25.02,841.74,844.43,20.5,13.06,0.9893,453,21662,1.96997,3.81,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:45,1509583290,2017-11-02T00:41:37,1.991,3748.8,23.68,20.88,25,841.7,844.57,21.166666,13,0.9895,453,21660,1.97029,3.81,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:15,1509583320,2017-11-02T00:42:07,1.991,3749.8,23.67,20.86,24.97,841.67,844.54,20.4,13.08,0.9895,453,21664,1.97029,3.81,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:45,1509583350,2017-11-02T00:42:37,1.991,3750.8,23.67,20.87,25.03,841.67,844.51,20.35,13.03,0.9895,453,21662,1.97029,3.81,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:15,1509583380,2017-11-02T00:43:07,1.991,3751.8,23.67,20.86,24.97,841.6,844.35,20.700001,13.01,0.9893,453,21663,1.96965,3.81,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:45,1509583410,2017-11-02T00:43:37,1.995,3752.8,23.66,20.87,24.99,841.67,844.33,19.383333,12.95,0.9893,453,21664,1.97352,3.81,38342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:15,1509583440,2017-11-02T00:44:07,1.994,3753.8,23.66,20.87,24.97,841.56,844.3,19.883333,13.08,0.9893,453,21664,1.97223,3.81,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:45,1509583470,2017-11-02T00:44:37,1.991,3754.8,23.65,20.85,24.97,841.59,844.35,20.633333,13.02,0.9894,453,21667,1.96933,3.81,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:15,1509583500,2017-11-02T00:45:07,1.992,3755.8,23.65,20.84,24.95,841.59,844.46,19.950001,13.04,0.9895,453,21660,1.97062,3.81,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:45,1509583530,2017-11-02T00:45:37,1.992,3756.8,23.64,20.83,24.92,841.56,844.36,20.433332,12.99,0.9894,453,21662,1.97094,3.81,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:15,1509583560,2017-11-02T00:46:07,1.991,3757.8,23.65,20.82,24.94,841.59,844.46,20.700001,13.16,0.9895,453,21663,1.97029,3.81,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:45,1509583590,2017-11-02T00:46:37,1.992,3758.8,23.65,20.82,24.92,841.61,844.38,20.333334,13.03,0.9894,453,21665,1.97094,3.81,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:15,1509583620,2017-11-02T00:47:07,1.992,3759.8,23.64,20.85,24.95,841.5,844.36,20.200001,13.04,0.9894,453,21660,1.97094,3.81,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:45,1509583650,2017-11-02T00:47:37,1.992,3760.8,23.64,20.84,24.94,841.52,844.41,20.733334,13.02,0.9895,453,21666,1.97062,3.81,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:15,1509583680,2017-11-02T00:48:07,1.992,3761.8,23.63,20.83,24.94,841.56,844.3,20.533333,13.07,0.9894,453,21663,1.97094,3.81,38300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:45,1509583710,2017-11-02T00:48:37,1.991,3762.7,23.63,20.84,24.92,841.59,844.44,20.416666,13.04,0.9895,453,21661,1.96997,3.81,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:15,1509583740,2017-11-02T00:49:07,1.993,3763.7,23.62,20.82,24.94,841.59,844.33,20,13.12,0.9894,453,21659,1.97158,3.81,38291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:45,1509583770,2017-11-02T00:49:37,1.993,3764.7,23.63,20.8,24.94,841.67,844.46,20.233334,13.01,0.9896,453,21662,1.97191,3.81,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:15,1509583800,2017-11-02T00:50:07,1.993,3765.7,23.62,20.84,24.92,841.61,844.33,20.566668,13.04,0.9894,453,21663,1.97158,3.81,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:45,1509583830,2017-11-02T00:50:37,1.994,3766.7,23.62,20.8,24.94,841.61,844.42,19.200001,13.04,0.9895,453,21662,1.97287,3.81,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:15,1509583860,2017-11-02T00:51:07,1.991,3767.7,23.62,20.83,24.89,841.73,844.44,20.65,13.02,0.9896,453,21664,1.97062,3.81,38273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:45,1509583890,2017-11-02T00:51:37,1.99,3768.7,23.61,20.8,24.91,841.7,844.66,20.333334,12.85,0.9899,453,21662,1.96997,3.81,38268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:15,1509583920,2017-11-02T00:52:07,1.991,3769.7,23.61,20.79,24.88,841.74,844.36,20.5,13.01,0.9895,453,21661,1.96997,3.81,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:45,1509583950,2017-11-02T00:52:37,1.994,3770.7,23.6,20.79,24.88,841.74,844.58,19.35,12.92,0.9898,453,21661,1.97384,3.81,38259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:15,1509583980,2017-11-02T00:53:07,1.991,3771.7,23.6,20.79,24.88,841.75,844.61,20.066668,12.95,0.9899,453,21662,1.97126,3.81,38254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:45,1509584010,2017-11-02T00:53:37,1.991,3772.7,23.59,20.78,24.88,841.76,844.5,20.450001,13,0.9897,453,21661,1.97094,3.81,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:15,1509584040,2017-11-02T00:54:07,1.992,3773.7,23.58,20.77,24.84,841.7,844.48,20.033333,13.03,0.9898,453,21660,1.97126,3.81,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:45,1509584070,2017-11-02T00:54:37,1.991,3774.7,23.58,20.78,24.84,841.8,844.5,20.299999,12.92,0.9898,453,21658,1.97094,3.81,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:15,1509584100,2017-11-02T00:55:07,1.991,3775.7,23.59,20.78,24.85,841.74,844.61,20.35,12.94,0.9899,453,21660,1.97094,3.8,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:45,1509584130,2017-11-02T00:55:37,1.991,3776.7,23.58,20.78,24.92,841.68,844.67,20.6,12.96,0.99,453,21660,1.97062,3.8,38231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:15,1509584160,2017-11-02T00:56:07,1.993,3777.7,23.59,20.78,24.88,841.7,844.42,20.266666,12.93,0.9897,453,21660,1.97287,3.8,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:45,1509584190,2017-11-02T00:56:37,1.991,3778.7,23.58,20.78,24.84,841.66,844.56,20.416666,12.97,0.9899,453,21659,1.97126,3.8,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:15,1509584220,2017-11-02T00:57:07,1.993,3779.7,23.58,20.76,24.91,841.68,844.48,19.200001,12.98,0.9898,453,21662,1.97223,3.8,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:45,1509584250,2017-11-02T00:57:37,1.993,3780.7,23.59,20.78,24.88,841.7,844.63,20.383333,13.02,0.9899,453,21660,1.97255,3.8,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:15,1509584280,2017-11-02T00:58:07,1.992,3781.7,23.59,20.77,24.85,841.76,844.53,20.516666,13.01,0.9898,453,21660,1.97158,3.8,38208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:45,1509584310,2017-11-02T00:58:37,1.991,3782.7,23.59,20.76,24.89,841.68,844.58,20.416666,13.11,0.9898,453,21659,1.97029,3.8,38204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:15,1509584340,2017-11-02T00:59:07,1.991,3783.7,23.59,20.76,24.88,841.76,844.69,20.549999,13.11,0.99,453,21658,1.97094,3.8,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:45,1509584370,2017-11-02T00:59:37,1.993,3784.7,23.59,20.78,24.83,841.68,844.5,20,12.97,0.9898,453,21658,1.97287,3.8,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:15,1509584400,2017-11-02T01:00:07,1.989,3785.7,23.59,20.76,24.88,841.7,844.55,20.450001,13.05,0.9898,453,21658,1.96868,3.8,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:45,1509584430,2017-11-02T01:00:37,1.991,3786.7,23.58,20.74,24.89,841.62,844.5,20.916666,12.93,0.9898,453,21659,1.97062,3.8,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:15,1509584460,2017-11-02T01:01:07,1.993,3787.7,23.59,20.75,24.89,841.68,844.61,20.416666,13.01,0.9899,453,21659,1.9732,3.8,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:45,1509584490,2017-11-02T01:01:37,1.993,3788.6,23.59,20.76,24.84,841.76,844.45,20.516666,13.21,0.9897,453,21658,1.97255,3.8,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:15,1509584520,2017-11-02T01:02:07,1.992,3789.6,23.56,20.74,24.85,841.68,844.51,20.283333,12.93,0.9899,453,21659,1.97191,3.8,38171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:45,1509584550,2017-11-02T01:02:37,1.99,3790.6,23.57,20.73,24.84,841.68,844.69,20.35,13.15,0.99,453,21660,1.97062,3.8,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:15,1509584580,2017-11-02T01:03:07,1.991,3791.6,23.55,20.72,24.88,841.8,844.53,19.966667,13.17,0.9899,453,21658,1.97126,3.8,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:45,1509584610,2017-11-02T01:03:37,1.992,3792.6,23.54,20.7,24.81,841.8,844.49,20.416666,13.17,0.9899,453,21662,1.97223,3.8,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:15,1509584640,2017-11-02T01:04:07,1.991,3793.6,23.52,20.72,24.81,841.73,844.68,20.5,13.14,0.9902,453,21661,1.97158,3.8,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:45,1509584670,2017-11-02T01:04:37,1.992,3794.6,23.52,20.68,24.84,841.77,844.6,19.983334,13.21,0.9901,453,21659,1.97191,3.8,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:15,1509584700,2017-11-02T01:05:07,1.992,3795.6,23.5,20.68,24.81,841.81,844.55,20.033333,13.23,0.9901,453,21659,1.97191,3.8,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:45,1509584730,2017-11-02T01:05:37,1.991,3796.6,23.49,20.67,24.77,841.84,844.74,20.4,13.52,0.9903,453,21657,1.97126,3.8,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:15,1509584760,2017-11-02T01:06:07,1.992,3797.6,23.47,20.62,24.76,841.83,844.66,20.299999,13.44,0.9903,453,21658,1.97223,3.8,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:45,1509584790,2017-11-02T01:06:37,1.992,3798.6,23.46,20.62,24.76,841.8,844.61,20.333334,13.28,0.9903,453,21658,1.97255,3.8,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:15,1509584820,2017-11-02T01:07:07,1.991,3799.6,23.43,20.61,24.73,841.85,844.73,20.166666,13.21,0.9905,453,21657,1.97223,3.8,38125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:45,1509584850,2017-11-02T01:07:37,1.99,3800.6,23.4,20.6,24.68,841.82,844.79,20.183332,13.24,0.9907,453,21656,1.97158,3.8,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:15,1509584880,2017-11-02T01:08:07,1.989,3801.6,23.39,20.57,24.67,841.98,844.63,20.266666,13.45,0.9905,453,21657,1.97062,3.8,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:45,1509584910,2017-11-02T01:08:37,1.992,3802.6,23.36,20.58,24.67,841.85,844.69,20.383333,13.46,0.9907,453,21657,1.9732,3.8,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:15,1509584940,2017-11-02T01:09:07,1.989,3803.6,23.35,20.56,24.67,841.76,844.53,20.299999,13.61,0.9905,453,21654,1.96997,3.8,38107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:45,1509584970,2017-11-02T01:09:37,1.99,3804.6,23.33,20.55,24.61,841.85,844.69,20.466667,13.89,0.9908,453,21655,1.97158,3.8,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:15,1509585000,2017-11-02T01:10:07,1.988,3805.6,23.31,20.51,24.6,841.83,844.67,20.4,13.55,0.9908,453,21653,1.96965,3.8,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:45,1509585030,2017-11-02T01:10:37,1.988,3806.6,23.29,20.49,24.58,841.91,844.76,20.333334,13.51,0.991,453,21652,1.97029,3.8,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:15,1509585060,2017-11-02T01:11:07,1.99,3807.6,23.27,20.47,24.58,841.8,844.54,20.4,13.5,0.9908,453,21650,1.97158,3.8,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:45,1509585090,2017-11-02T01:11:37,1.988,3808.6,23.24,20.48,24.53,841.85,844.52,20.383333,13.5,0.9909,453,21651,1.97029,3.8,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:15,1509585120,2017-11-02T01:12:07,1.989,3809.6,23.23,20.42,24.53,841.83,844.72,19.816668,13.34,0.9912,453,21649,1.97126,3.8,38079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:45,1509585150,2017-11-02T01:12:37,1.986,3810.6,23.21,20.41,24.49,841.86,844.8,20.166666,13.39,0.9914,452,21650,1.96901,3.8,38075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:15,1509585180,2017-11-02T01:13:07,1.992,3811.6,23.19,20.39,24.45,841.84,844.72,20.450001,13.32,0.9913,452,21672,1.97513,3.8,38070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:45,1509585210,2017-11-02T01:13:37,1.99,3812.6,23.18,20.36,24.47,841.98,844.67,20.049999,13.26,0.9913,452,21669,1.97255,3.8,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:15,1509585240,2017-11-02T01:14:07,1.993,3813.6,23.17,20.37,24.44,841.78,844.75,20.016666,13.12,0.9915,452,21670,1.9761,3.8,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:45,1509585270,2017-11-02T01:14:37,1.991,3814.5,23.17,20.38,24.47,841.88,844.67,20.333334,13.17,0.9914,452,21669,1.97352,3.8,38056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:15,1509585300,2017-11-02T01:15:07,1.992,3815.5,23.18,20.36,24.47,841.92,844.59,20,13.25,0.9912,452,21666,1.97416,3.8,38052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:45,1509585330,2017-11-02T01:15:37,1.99,3816.5,23.18,20.39,24.42,841.98,844.75,20.233334,13.44,0.9914,452,21669,1.97255,3.8,38047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:15,1509585360,2017-11-02T01:16:07,1.989,3817.5,23.18,20.39,24.45,841.86,844.67,20.4,13.37,0.9913,452,21665,1.97191,3.8,38043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:45,1509585390,2017-11-02T01:16:37,1.991,3818.5,23.2,20.41,24.44,841.9,844.72,20.566668,13.23,0.9913,452,21675,1.97416,3.8,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:15,1509585420,2017-11-02T01:17:07,1.994,3819.5,23.19,20.42,24.45,841.84,844.64,20.483334,13.83,0.9912,452,21672,1.97642,3.8,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:45,1509585450,2017-11-02T01:17:37,1.992,3820.5,23.21,20.42,24.45,841.83,844.64,20.333334,13.43,0.9912,452,21670,1.97481,3.8,38029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:15,1509585480,2017-11-02T01:18:07,1.991,3821.5,23.21,20.4,24.47,841.9,844.69,20.366667,13.21,0.9913,452,21669,1.97384,3.8,38024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:45,1509585510,2017-11-02T01:18:37,1.993,3822.5,23.22,20.42,24.49,841.85,844.72,20.4,13.16,0.9913,452,21673,1.97513,3.8,38020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:15,1509585540,2017-11-02T01:19:07,1.992,3823.5,23.23,20.4,24.47,841.85,844.61,20.433332,13.22,0.9911,452,21674,1.97449,3.8,38015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:45,1509585570,2017-11-02T01:19:37,1.993,3824.5,23.24,20.42,24.49,841.89,844.71,20.483334,13.35,0.9912,452,21673,1.97513,3.8,38010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:15,1509585600,2017-11-02T01:20:07,1.993,3825.5,23.24,20.41,24.5,841.89,844.69,20.433332,13.44,0.9911,452,21672,1.97481,3.8,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:45,1509585630,2017-11-02T01:20:37,1.991,3826.5,23.23,20.41,24.49,841.85,844.77,20.433332,13.53,0.9912,452,21673,1.97384,3.8,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:15,1509585660,2017-11-02T01:21:07,1.992,3827.5,23.23,20.42,24.53,841.98,844.66,20.416666,13.22,0.9911,452,21670,1.97416,3.8,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:45,1509585690,2017-11-02T01:21:37,1.993,3828.5,23.25,20.42,24.47,842,844.77,20.516666,13.07,0.9912,452,21672,1.97578,3.8,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:15,1509585720,2017-11-02T01:22:07,1.992,3829.5,23.24,20.41,24.49,841.93,844.77,20.316668,13.42,0.9912,452,21673,1.97449,3.8,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:45,1509585750,2017-11-02T01:22:37,1.991,3830.5,23.24,20.42,24.49,841.89,844.69,20.5,13.25,0.9911,452,21672,1.97384,3.8,37983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:15,1509585780,2017-11-02T01:23:07,1.992,3831.5,23.24,20.43,24.52,841.91,844.74,20.533333,13.29,0.9912,452,21671,1.97481,3.8,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:45,1509585810,2017-11-02T01:23:37,1.992,3832.5,23.25,20.42,24.49,841.89,844.79,20.25,13.16,0.9912,452,21670,1.97481,3.8,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:15,1509585840,2017-11-02T01:24:07,1.992,3833.5,23.25,20.42,24.5,841.89,844.69,20.466667,13.16,0.9911,452,21668,1.97449,3.8,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:45,1509585870,2017-11-02T01:24:37,1.993,3834.5,23.24,20.42,24.5,841.93,844.79,20.516666,13.2,0.9913,452,21670,1.97513,3.8,37964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:15,1509585900,2017-11-02T01:25:07,1.991,3835.5,23.25,20.42,24.49,841.97,844.82,20.466667,13.1,0.9913,452,21669,1.97384,3.8,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:45,1509585930,2017-11-02T01:25:37,1.991,3836.5,23.25,20.4,24.49,841.93,844.87,20.616667,13.16,0.9913,452,21669,1.97384,3.8,37955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:15,1509585960,2017-11-02T01:26:07,1.993,3837.5,23.25,20.42,24.49,841.93,844.82,20.4,13.32,0.9913,452,21671,1.97546,3.8,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:45,1509585990,2017-11-02T01:26:37,1.993,3838.5,23.26,20.42,24.52,841.91,844.78,20.433332,13.34,0.9912,452,21669,1.97546,3.8,37946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:15,1509586020,2017-11-02T01:27:07,1.99,3839.4,23.26,20.42,24.53,841.84,844.78,20.383333,13.31,0.9912,452,21669,1.97287,3.8,37941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:45,1509586050,2017-11-02T01:27:37,1.993,3840.4,23.26,20.42,24.52,841.88,844.76,20.383333,13.53,0.9911,452,21668,1.97578,3.8,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:15,1509586080,2017-11-02T01:28:07,1.994,3841.4,23.26,20.42,24.5,841.91,844.62,19.4,13.34,0.991,452,21669,1.9761,3.8,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:45,1509586110,2017-11-02T01:28:37,1.991,3842.4,23.26,20.42,24.53,841.84,844.7,20.15,13.47,0.9911,452,21670,1.9732,3.8,37927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:15,1509586140,2017-11-02T01:29:07,1.991,3843.4,23.26,20.4,24.5,841.93,844.7,20.35,13.32,0.9911,452,21670,1.97352,3.8,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:45,1509586170,2017-11-02T01:29:37,1.996,3844.4,23.26,20.4,24.5,841.84,844.76,19.433332,13.33,0.9911,452,21676,1.97869,3.8,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:15,1509586200,2017-11-02T01:30:07,1.992,3845.4,23.25,20.42,24.53,841.91,844.82,20.333334,13.31,0.9913,452,21675,1.97449,3.8,37914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:45,1509586230,2017-11-02T01:30:37,1.992,3846.4,23.24,20.41,24.47,841.97,844.79,20.316668,13.52,0.9912,452,21668,1.97449,3.8,37909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:15,1509586260,2017-11-02T01:31:07,1.991,3847.4,23.24,20.4,24.44,841.89,844.79,20.283333,13.4,0.9912,452,21669,1.97352,3.8,37904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:45,1509586290,2017-11-02T01:31:37,1.992,3848.4,23.23,20.4,24.45,841.85,844.88,20.366667,13.41,0.9914,452,21671,1.97449,3.8,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:15,1509586320,2017-11-02T01:32:07,1.991,3849.4,23.22,20.38,24.49,841.85,844.98,20.266666,13.57,0.9915,452,21670,1.97416,3.8,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:45,1509586350,2017-11-02T01:32:37,1.991,3850.4,23.22,20.37,24.45,841.85,844.77,20.333334,13.71,0.9912,452,21668,1.97384,3.8,37891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:15,1509586380,2017-11-02T01:33:07,1.992,3851.4,23.21,20.37,24.44,841.9,844.75,20.4,13.48,0.9913,452,21666,1.97416,3.8,37886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:45,1509586410,2017-11-02T01:33:37,1.991,3852.4,23.2,20.36,24.42,841.9,844.77,20.35,13.63,0.9913,452,21668,1.97352,3.8,37881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:15,1509586440,2017-11-02T01:34:07,1.992,3853.4,23.18,20.36,24.45,841.92,844.73,20.366667,13.6,0.9914,452,21668,1.97481,3.8,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:45,1509586470,2017-11-02T01:34:37,1.991,3854.4,23.16,20.33,24.41,841.91,844.95,20.35,13.57,0.9917,452,21668,1.97416,3.8,37872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:15,1509586500,2017-11-02T01:35:07,1.989,3855.4,23.15,20.3,24.39,841.91,844.95,20.383333,13.61,0.9917,452,21666,1.97287,3.8,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:45,1509586530,2017-11-02T01:35:37,1.991,3856.4,23.12,20.29,24.41,842,844.88,20.333334,13.56,0.9917,452,21667,1.97416,3.8,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:15,1509586560,2017-11-02T01:36:07,1.99,3857.4,23.09,20.24,24.36,841.9,844.72,20.333334,13.56,0.9917,452,21665,1.9732,3.8,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:45,1509586590,2017-11-02T01:36:37,1.989,3858.4,23.06,20.25,24.34,841.91,844.75,20.316668,13.66,0.9918,452,21665,1.97255,3.8,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:15,1509586620,2017-11-02T01:37:07,1.989,3859.4,23.02,20.21,24.34,841.85,844.71,20.466667,13.65,0.9919,452,21664,1.97255,3.8,37849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:45,1509586650,2017-11-02T01:37:37,1.988,3860.4,23,20.17,24.3,841.91,844.79,20.366667,13.76,0.992,452,21666,1.97255,3.8,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:15,1509586680,2017-11-02T01:38:06,1.988,3861.4,22.98,20.15,24.28,841.86,844.85,20.383333,13.88,0.9922,452,21665,1.97287,3.8,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:45,1509586710,2017-11-02T01:38:36,1.991,3862.4,22.94,20.14,24.22,841.88,844.73,20.233334,13.81,0.9922,452,21663,1.97546,3.8,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:15,1509586740,2017-11-02T01:39:06,1.988,3863.4,22.9,20.07,24.19,841.98,844.81,20.216667,14,0.9924,452,21662,1.97255,3.8,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:45,1509586770,2017-11-02T01:39:36,1.987,3864.4,22.87,20.06,24.15,841.99,844.93,20.233334,14.09,0.9926,451,21663,1.97191,3.8,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:15,1509586800,2017-11-02T01:40:06,1.989,3865.3,22.82,20.02,24.14,842.02,844.73,20.283333,14.08,0.9925,451,21678,1.97416,3.8,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:45,1509586830,2017-11-02T01:40:36,1.991,3866.3,22.8,20,24.11,842.08,844.92,20.383333,14,0.9928,451,21679,1.97707,3.8,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:15,1509586860,2017-11-02T01:41:06,1.989,3867.3,22.75,19.97,24.07,842.04,844.66,20.25,14.06,0.9927,451,21676,1.97416,3.8,37812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:45,1509586890,2017-11-02T01:41:36,1.987,3868.3,22.71,19.94,24.03,841.89,844.75,20.200001,14.04,0.9929,450,21679,1.9732,3.8,37808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:15,1509586920,2017-11-02T01:42:06,1.989,3869.3,22.67,19.9,23.99,841.92,844.79,20.316668,14.22,0.9931,450,21692,1.97481,3.8,37803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:45,1509586950,2017-11-02T01:42:36,1.989,3870.3,22.63,19.87,23.94,842.02,844.82,20.25,14.42,0.9933,450,21692,1.97513,3.8,37799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:15,1509586980,2017-11-02T01:43:06,1.989,3871.3,22.59,19.81,23.92,842,844.8,20.333334,14.24,0.9934,450,21692,1.97546,3.8,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:45,1509587010,2017-11-02T01:43:36,1.987,3872.3,22.55,19.79,23.89,841.94,844.73,20.200001,14.35,0.9934,449,21692,1.97416,3.8,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:15,1509587040,2017-11-02T01:44:06,1.99,3873.3,22.51,19.73,23.83,841.97,844.76,20.333334,14.19,0.9936,449,21710,1.97707,3.8,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:45,1509587070,2017-11-02T01:44:36,1.99,3874.3,22.46,19.71,23.78,842.07,844.7,20.266666,14.19,0.9937,449,21707,1.97772,3.8,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:15,1509587100,2017-11-02T01:45:06,1.988,3875.3,22.42,19.67,23.75,842.07,844.73,20.183332,14.9,0.9938,449,21707,1.9761,3.8,37776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:45,1509587130,2017-11-02T01:45:36,1.988,3876.3,22.37,19.6,23.72,842.01,844.74,20.299999,14.44,0.9941,449,21707,1.97578,3.8,37771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:15,1509587160,2017-11-02T01:46:06,1.986,3877.3,22.32,19.59,23.68,841.93,844.73,20.15,14.54,0.9942,448,21703,1.97481,3.8,37766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:45,1509587190,2017-11-02T01:46:36,1.992,3878.3,22.27,19.53,23.62,841.94,844.66,20.283333,14.54,0.9943,448,21735,1.98062,3.8,37762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:15,1509587220,2017-11-02T01:47:06,1.991,3879.3,22.22,19.48,23.58,841.96,844.67,20.316668,14.57,0.9945,448,21731,1.9803,3.8,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:45,1509587250,2017-11-02T01:47:36,1.987,3880.3,22.18,19.42,23.52,842.08,844.76,20.266666,14.47,0.9947,447,21732,1.97675,3.8,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:15,1509587280,2017-11-02T01:48:06,1.989,3881.3,22.12,19.37,23.5,842.05,844.63,20.283333,14.55,0.9948,447,21745,1.97901,3.8,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:45,1509587310,2017-11-02T01:48:36,1.988,3882.3,22.07,19.34,23.42,841.94,844.73,20.35,14.68,0.9951,447,21746,1.97772,3.8,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:15,1509587340,2017-11-02T01:49:06,1.988,3883.3,22.03,19.3,23.38,842.12,844.71,20.15,14.73,0.9952,447,21743,1.97804,3.8,37739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:45,1509587370,2017-11-02T01:49:36,1.988,3884.3,21.97,19.26,23.36,842.06,844.88,20.233334,14.74,0.9956,447,21740,1.97901,3.8,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:15,1509587400,2017-11-02T01:50:06,1.989,3885.3,21.93,19.22,23.3,842.12,844.84,20.116667,14.71,0.9957,447,21741,1.97998,3.8,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:45,1509587430,2017-11-02T01:50:36,1.989,3886.3,21.88,19.16,23.26,842.06,844.61,20.166666,14.97,0.9956,447,21742,1.97965,3.8,37725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:15,1509587460,2017-11-02T01:51:06,1.986,3887.3,21.83,19.14,23.2,842.12,844.72,19.966667,15.23,0.9958,446,21741,1.97772,3.8,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:45,1509587490,2017-11-02T01:51:36,1.989,3888.3,21.79,19.08,23.15,842.16,844.84,20.083334,15.05,0.9961,446,21759,1.98127,3.8,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:15,1509587520,2017-11-02T01:52:06,1.987,3889.3,21.74,19.06,23.12,842.15,844.72,20.116667,15.09,0.9962,445,21757,1.97901,3.8,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:45,1509587550,2017-11-02T01:52:36,1.989,3890.2,21.68,18.99,23.07,842.19,844.81,20.166666,14.91,0.9965,445,21778,1.98192,3.8,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:15,1509587580,2017-11-02T01:53:06,1.989,3891.2,21.65,18.96,23.04,842.25,844.77,20.166666,15.03,0.9965,445,21774,1.98192,3.8,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:45,1509587610,2017-11-02T01:53:36,1.989,3892.2,21.6,18.92,22.98,842.21,844.88,20.116667,15.11,0.9968,445,21777,1.98289,3.8,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:15,1509587640,2017-11-02T01:54:06,1.988,3893.2,21.57,18.87,22.91,842.19,844.7,20.166666,15.22,0.9967,445,21773,1.98127,3.8,37693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:45,1509587670,2017-11-02T01:54:36,1.988,3894.2,21.53,18.87,22.88,842.15,844.69,20.133333,15.75,0.9968,445,21772,1.98127,3.8,37688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:15,1509587700,2017-11-02T01:55:06,1.988,3895.2,21.49,18.8,22.84,842.1,844.72,20.116667,16.05,0.9969,445,21773,1.98224,3.8,37683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:45,1509587730,2017-11-02T01:55:36,1.987,3896.2,21.45,18.78,22.8,842.17,844.67,20,16.07,0.997,444,21770,1.98095,3.8,37679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:15,1509587760,2017-11-02T01:56:06,1.989,3897.2,21.39,18.74,22.76,842.16,844.87,20.049999,15.91,0.9975,444,21790,1.98418,3.8,37674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:45,1509587790,2017-11-02T01:56:36,1.987,3898.2,21.35,18.66,22.72,842.25,844.8,20.016666,15.86,0.9975,443,21788,1.98224,3.8,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:15,1509587820,2017-11-02T01:57:06,1.992,3899.2,21.3,18.64,22.67,842.26,844.81,20.116667,16.03,0.9977,443,21807,1.98742,3.8,37665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:45,1509587850,2017-11-02T01:57:36,1.99,3900.2,21.27,18.62,22.62,842.27,844.76,20.133333,15.51,0.9978,443,21806,1.9858,3.8,37660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:15,1509587880,2017-11-02T01:58:06,1.99,3901.2,21.22,18.58,22.6,842.28,844.83,20.133333,15.46,0.9981,443,21802,1.98645,3.79,37656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:45,1509587910,2017-11-02T01:58:36,1.99,3902.2,21.18,18.52,22.57,842.3,844.71,20.116667,15.67,0.998,443,21804,1.98645,3.79,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:15,1509587940,2017-11-02T01:59:06,1.989,3903.2,21.15,18.51,22.52,842.3,844.79,20.116667,15.86,0.9982,443,21796,1.9858,3.79,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:45,1509587970,2017-11-02T01:59:36,1.988,3904.2,21.11,18.47,22.52,842.37,844.94,20.133333,15.74,0.9985,443,21798,1.98515,3.79,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:15,1509588000,2017-11-02T02:00:06,1.989,3905.2,21.07,18.42,22.46,842.35,845,20,15.85,0.9987,443,21800,1.98677,3.79,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:45,1509588030,2017-11-02T02:00:36,1.989,3906.2,21.04,18.4,22.42,842.36,844.98,20.133333,15.88,0.9988,443,21799,1.98677,3.79,37633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:15,1509588060,2017-11-02T02:01:06,1.988,3907.2,21,18.35,22.4,842.31,845.09,20.116667,15.78,0.9991,443,21796,1.98645,3.79,37628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:45,1509588090,2017-11-02T02:01:36,1.99,3908.2,20.97,18.35,22.4,842.41,844.83,20.083334,15.92,0.9989,443,21795,1.98742,3.79,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:15,1509588120,2017-11-02T02:02:06,1.988,3909.2,20.93,18.31,22.33,842.42,844.9,20.1,16.02,0.9991,443,21794,1.98645,3.79,37619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:45,1509588150,2017-11-02T02:02:36,1.986,3910.2,20.9,18.28,22.28,842.45,844.9,20.033333,16.02,0.9992,442,21793,1.98451,3.79,37614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:15,1509588180,2017-11-02T02:03:06,1.989,3911.2,20.87,18.2,22.24,842.43,845.15,20.049999,16.13,0.9996,442,21814,1.98839,3.79,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:45,1509588210,2017-11-02T02:03:36,1.989,3912.2,20.83,18.19,22.22,842.49,845.16,20.033333,16.17,0.9997,442,21810,1.98839,3.79,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:15,1509588240,2017-11-02T02:04:06,1.989,3913.2,20.81,18.16,22.18,842.5,845.08,20,16.24,0.9997,442,21811,1.98807,3.79,37601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:45,1509588270,2017-11-02T02:04:36,1.988,3914.2,20.76,18.13,22.14,842.52,845.01,19.983334,16.37,0.9998,442,21811,1.9871,3.79,37596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:15,1509588300,2017-11-02T02:05:06,1.987,3915.2,20.74,18.1,22.14,842.49,845.07,20.066668,16.3,0.9999,441,21810,1.98677,3.79,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:45,1509588330,2017-11-02T02:05:36,1.991,3916.1,20.7,18.05,22.06,842.48,845.21,20.116667,16.34,1.0002,441,21833,1.99131,3.79,37587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:15,1509588360,2017-11-02T02:06:06,1.991,3917.1,20.65,18.02,22.02,842.6,845.17,20.15,16.29,1.0004,441,21828,1.99131,3.79,37582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:45,1509588390,2017-11-02T02:06:36,1.992,3918.1,20.62,18,21.99,842.52,845.04,20.016666,16.22,1.0003,441,21828,1.99229,3.79,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:15,1509588420,2017-11-02T02:07:06,1.989,3919.1,20.59,17.98,21.96,842.59,845.1,20.016666,16.36,1.0005,441,21826,1.98969,3.79,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:45,1509588450,2017-11-02T02:07:36,1.991,3920.1,20.57,17.94,21.92,842.57,845.19,20.016666,16.42,1.0007,441,21827,1.99229,3.79,37569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:15,1509588480,2017-11-02T02:08:06,1.99,3921.1,20.52,17.87,21.9,842.5,845.06,20.049999,16.32,1.0007,441,21822,1.99099,3.79,37564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:45,1509588510,2017-11-02T02:08:36,1.988,3922.1,20.48,17.84,21.9,842.56,845.13,20,16.37,1.0009,441,21825,1.98937,3.79,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:15,1509588540,2017-11-02T02:09:06,1.989,3923.1,20.45,17.83,21.83,842.59,845.08,20,16.58,1.0009,441,21825,1.99131,3.79,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:45,1509588570,2017-11-02T02:09:36,1.987,3924.1,20.41,17.79,21.76,842.58,845.09,19.966667,16.39,1.0011,440,21821,1.98937,3.79,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:15,1509588600,2017-11-02T02:10:06,1.99,3925.1,20.38,17.77,21.76,842.54,845.26,20,16.61,1.0014,440,21840,1.99261,3.79,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:45,1509588630,2017-11-02T02:10:36,1.99,3926.1,20.35,17.74,21.76,842.6,845.02,20.033333,16.56,1.0012,440,21840,1.99261,3.79,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:15,1509588660,2017-11-02T02:11:06,1.991,3927.1,20.32,17.69,21.7,842.6,845.11,20.016666,16.58,1.0014,440,21842,1.99359,3.79,37537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:45,1509588690,2017-11-02T02:11:36,1.99,3928.1,20.3,17.67,21.67,842.69,845.03,20.033333,16.81,1.0014,440,21839,1.99294,3.79,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:15,1509588720,2017-11-02T02:12:06,1.989,3929.1,20.27,17.63,21.64,842.7,845.2,20.016666,17.09,1.0017,440,21837,1.99229,3.79,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:45,1509588750,2017-11-02T02:12:36,1.988,3930.1,20.24,17.61,21.64,842.63,845.26,19.9,16.78,1.0019,440,21834,1.99164,3.79,37523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:15,1509588780,2017-11-02T02:13:06,1.987,3931.1,20.2,17.59,21.56,842.72,845.19,19.883333,16.76,1.0019,439,21833,1.99066,3.79,37518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:45,1509588810,2017-11-02T02:13:36,1.99,3932.1,20.17,17.55,21.56,842.75,845.3,19.933332,16.79,1.0022,439,21855,1.99391,3.79,37514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:15,1509588840,2017-11-02T02:14:06,1.989,3933.1,20.13,17.53,21.51,842.66,845.12,19.950001,17.07,1.0021,439,21854,1.99261,3.79,37509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:45,1509588870,2017-11-02T02:14:36,1.989,3934.1,20.1,17.47,21.5,842.72,845.24,19.933332,16.93,1.0023,439,21849,1.99359,3.79,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:15,1509588900,2017-11-02T02:15:06,1.988,3935.1,20.08,17.45,21.46,842.75,845.27,19.866667,16.98,1.0024,439,21851,1.99261,3.79,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:45,1509588930,2017-11-02T02:15:36,1.988,3936.1,20.05,17.43,21.41,842.76,845.38,19.933332,17.02,1.0027,439,21848,1.99326,3.79,37495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:15,1509588960,2017-11-02T02:16:06,1.988,3937.1,20,17.36,21.38,842.74,844.99,19.916666,16.91,1.0024,439,21851,1.99261,3.79,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:45,1509588990,2017-11-02T02:16:36,1.986,3938.1,19.97,17.37,21.36,842.7,845.25,19.833334,17.05,1.0028,438,21850,1.99196,3.79,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:15,1509589020,2017-11-02T02:17:06,1.988,3939.1,19.93,17.32,21.32,842.79,845.44,19.9,16.97,1.0032,438,21867,1.99456,3.79,37482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:45,1509589050,2017-11-02T02:17:36,1.988,3940.1,19.9,17.28,21.32,842.83,845.31,19.833334,17.07,1.0031,438,21866,1.99456,3.79,37477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:15,1509589080,2017-11-02T02:18:06,1.987,3941,19.87,17.27,21.25,842.84,845.39,19.883333,17.23,1.0033,437,21866,1.99359,3.79,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:45,1509589110,2017-11-02T02:18:36,1.989,3942,19.81,17.23,21.25,842.88,845.33,19.85,17,1.0034,437,21886,1.99586,3.79,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:15,1509589140,2017-11-02T02:19:06,1.992,3943,19.79,17.19,21.14,842.89,845.46,19.966667,17.31,1.0036,437,21884,1.99911,3.79,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:45,1509589170,2017-11-02T02:19:36,1.989,3944,19.75,17.15,21.16,842.95,845.26,19.866667,17.31,1.0035,437,21880,1.99651,3.79,37459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:15,1509589200,2017-11-02T02:20:06,1.988,3945,19.72,17.11,21.1,842.96,845.4,19.916666,17.45,1.0038,437,21882,1.99553,3.79,37454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:45,1509589230,2017-11-02T02:20:36,1.988,3946,19.67,17.06,21.06,842.95,845.55,19.816668,17.38,1.0042,437,21880,1.99619,3.79,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:15,1509589260,2017-11-02T02:21:06,1.988,3947,19.65,17.02,21.04,842.95,845.6,19.766666,17.47,1.0043,437,21880,1.99619,3.79,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:45,1509589290,2017-11-02T02:21:36,1.987,3948,19.61,16.99,21.01,843.01,845.45,19.816668,17.67,1.0042,436,21878,1.99553,3.79,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:15,1509589320,2017-11-02T02:22:06,1.991,3949,19.55,16.98,20.94,842.98,845.41,19.933332,17.81,1.0044,436,21898,2.00009,3.79,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:45,1509589350,2017-11-02T02:22:36,1.988,3950,19.52,16.92,20.92,842.93,845.53,19.833334,18.03,1.0046,436,21898,1.99748,3.79,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:15,1509589380,2017-11-02T02:23:06,1.989,3951,19.48,16.85,20.9,842.97,845.51,19.866667,18.34,1.0047,436,21898,1.99846,3.79,37427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:45,1509589410,2017-11-02T02:23:36,1.987,3952,19.44,16.83,20.85,842.98,845.36,19.766666,18.99,1.0046,435,21897,1.99619,3.79,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:15,1509589440,2017-11-02T02:24:06,1.99,3953,19.4,16.79,20.8,842.93,845.34,19.85,19.25,1.0047,435,21911,1.99944,3.79,37418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:45,1509589470,2017-11-02T02:24:36,1.988,3954,19.35,16.76,20.77,842.97,845.51,19.766666,19.25,1.0051,435,21914,1.99846,3.79,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:15,1509589500,2017-11-02T02:25:06,1.99,3955,19.29,16.71,20.7,842.91,845.28,19.816668,19.03,1.005,435,21911,1.99976,3.79,37409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:45,1509589530,2017-11-02T02:25:36,1.987,3956,19.26,16.67,20.7,842.97,845.61,19.9,18.84,1.0055,434,21910,1.99846,3.79,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:15,1509589560,2017-11-02T02:26:06,1.99,3957,19.2,16.62,20.58,843.04,845.73,19.866667,18.93,1.0059,434,21931,2.00204,3.79,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:45,1509589590,2017-11-02T02:26:36,1.989,3958,19.14,16.58,20.56,842.98,845.52,19.75,18.94,1.0058,434,21928,2.00074,3.79,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:15,1509589620,2017-11-02T02:27:06,1.988,3959,19.09,16.52,20.55,843.02,845.65,19.916666,19.42,1.0061,434,21929,2.00041,3.79,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:45,1509589650,2017-11-02T02:27:36,1.988,3960,19.03,16.47,20.43,843.03,845.76,19.783333,19.09,1.0065,434,21924,2.00139,3.79,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:15,1509589680,2017-11-02T02:28:06,1.988,3961,18.98,16.37,20.4,842.99,845.48,19.783333,19,1.0064,434,21919,2.00074,3.79,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:45,1509589710,2017-11-02T02:28:36,1.988,3962,18.93,16.36,20.35,843.03,845.55,19.733334,19.25,1.0066,434,21923,2.00074,3.79,37377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:15,1509589740,2017-11-02T02:29:06,1.987,3963,18.89,16.28,20.33,843.01,845.63,19.733334,19.06,1.0069,433,21919,2.00041,3.79,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:45,1509589770,2017-11-02T02:29:36,1.989,3964,18.83,16.24,20.25,842.97,845.52,19.716667,19.26,1.0069,433,21939,2.00237,3.79,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:15,1509589800,2017-11-02T02:30:06,1.988,3965,18.79,16.22,20.2,843.04,845.71,19.65,19.21,1.0073,433,21942,2.00269,3.79,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:45,1509589830,2017-11-02T02:30:36,1.987,3965.9,18.75,16.16,20.17,843.08,845.53,19.75,19.33,1.0072,432,21935,2.00171,3.79,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:15,1509589860,2017-11-02T02:31:06,1.99,3966.9,18.71,16.14,20.14,843.03,845.83,19.783333,19.29,1.0077,432,21956,2.0053,3.79,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:45,1509589890,2017-11-02T02:31:36,1.99,3967.9,18.66,16.1,20.11,843.08,845.61,19.65,19.36,1.0076,432,21956,2.00497,3.79,37349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:15,1509589920,2017-11-02T02:32:06,1.99,3968.9,18.62,16.06,20.01,843.06,845.56,19.866667,19.43,1.0077,432,21956,2.00497,3.79,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:45,1509589950,2017-11-02T02:32:36,1.988,3969.9,18.58,16.03,20.03,843.01,845.47,19.833334,19.49,1.0077,432,21953,2.00367,3.79,37340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:15,1509589980,2017-11-02T02:33:06,1.988,3970.9,18.56,15.98,19.94,843.05,845.44,19.700001,19.61,1.0078,432,21951,2.00367,3.79,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:45,1509590010,2017-11-02T02:33:36,1.987,3971.9,18.53,15.97,19.94,843.06,845.82,19.666666,20.09,1.0083,431,21951,2.00302,3.79,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:15,1509590040,2017-11-02T02:34:06,1.989,3972.9,18.5,15.92,19.97,843.09,845.67,19.833334,20.23,1.0082,431,21972,2.0053,3.79,37326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:45,1509590070,2017-11-02T02:34:36,1.991,3973.9,18.47,15.87,19.89,843.07,845.52,19.799999,20.08,1.0081,431,21971,2.00758,3.79,37322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:15,1509590100,2017-11-02T02:35:06,1.99,3974.9,18.43,15.86,19.8,843.05,845.63,19.75,19.89,1.0084,431,21971,2.00628,3.79,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:45,1509590130,2017-11-02T02:35:36,1.988,3975.9,18.4,15.84,19.75,843.03,845.61,19.766666,20.05,1.0085,431,21968,2.00497,3.79,37313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:15,1509590160,2017-11-02T02:36:06,1.988,3976.9,18.36,15.78,19.75,843.1,845.78,19.733334,20.4,1.0088,431,21969,2.00595,3.79,37308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:45,1509590190,2017-11-02T02:36:36,1.992,3977.9,18.33,15.76,19.7,843.08,845.28,19.733334,20.51,1.0083,431,21966,2.00823,3.79,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:15,1509590220,2017-11-02T02:37:06,1.989,3978.9,18.3,15.76,19.72,843.17,845.61,19.716667,20.2,1.0088,431,21964,2.00693,3.79,37299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:45,1509590250,2017-11-02T02:37:36,1.988,3979.9,18.26,15.72,19.66,843.15,845.74,19.799999,20.33,1.0091,431,21964,2.00595,3.79,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:15,1509590280,2017-11-02T02:38:06,1.989,3980.9,18.22,15.65,19.63,843.09,845.36,19.733334,20.36,1.0088,431,21961,2.00628,3.79,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:45,1509590310,2017-11-02T02:38:36,1.988,3981.9,18.18,15.62,19.63,843.15,845.47,19.683332,20.34,1.0091,430,21961,2.00562,3.79,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:15,1509590340,2017-11-02T02:39:06,1.989,3982.9,18.15,15.56,19.51,843.1,845.88,19.700001,20.48,1.0097,430,21982,2.00856,3.79,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:45,1509590370,2017-11-02T02:39:36,1.989,3983.9,18.12,15.56,19.51,843.13,845.86,19.733334,20.5,1.0097,430,21982,2.00823,3.79,37276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:15,1509590400,2017-11-02T02:40:06,1.99,3984.9,18.09,15.51,19.51,843.2,845.73,19.783333,20.46,1.0097,430,21982,2.00954,3.79,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:45,1509590430,2017-11-02T02:40:36,1.992,3985.9,18.06,15.47,19.47,843.1,845.66,19.766666,20.65,1.0097,430,21980,2.01117,3.79,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:15,1509590460,2017-11-02T02:41:06,1.989,3986.9,18.03,15.45,19.4,843.21,845.58,19.583334,20.34,1.0097,430,21977,2.00856,3.79,37263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:45,1509590490,2017-11-02T02:41:36,1.989,3987.9,18,15.44,19.39,843.09,845.59,19.583334,20.17,1.0099,430,21977,2.00888,3.79,37258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:15,1509590520,2017-11-02T02:42:06,1.99,3988.9,17.98,15.44,19.35,843.09,845.62,19.683332,20.99,1.0099,430,21979,2.00986,3.79,37254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:45,1509590550,2017-11-02T02:42:36,1.989,3989.9,17.96,15.4,19.36,843.15,845.71,19.616667,21.19,1.0101,430,21977,2.00954,3.79,37249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:15,1509590580,2017-11-02T02:43:06,1.989,3990.9,17.94,15.4,19.33,843.16,845.71,19.6,21.24,1.0101,430,21973,2.00888,3.79,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:45,1509590610,2017-11-02T02:43:36,1.99,3991.8,17.92,15.38,19.32,843.13,845.56,19.616667,22.64,1.0099,430,21977,2.00954,3.79,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:15,1509590640,2017-11-02T02:44:06,1.989,3992.8,17.91,15.34,19.27,843.16,845.51,19.700001,21.87,1.01,430,21978,2.00888,3.79,37236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:45,1509590670,2017-11-02T02:44:36,1.987,3993.8,17.87,15.34,19.25,843.09,845.65,19.516666,21.51,1.0103,429,21975,2.00758,3.79,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:15,1509590700,2017-11-02T02:45:06,1.991,3994.8,17.86,15.3,19.24,843.09,845.35,19.683332,21.61,1.01,429,21995,2.01117,3.79,37227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:45,1509590730,2017-11-02T02:45:36,1.991,3995.8,17.81,15.26,19.19,843.03,845.42,19.716667,21.94,1.0102,429,21996,2.0115,3.79,37222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:15,1509590760,2017-11-02T02:46:06,1.989,3996.8,17.81,15.29,19.2,843.03,845.66,19.75,22.18,1.0105,429,21992,2.00954,3.79,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:45,1509590790,2017-11-02T02:46:36,1.99,3997.8,17.79,15.24,19.14,843.11,845.77,19.566668,22.11,1.0107,429,21991,2.0115,3.79,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:15,1509590820,2017-11-02T02:47:06,1.989,3998.8,17.76,15.21,19.14,843.21,845.67,19.65,21.91,1.0107,429,21994,2.00986,3.79,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:45,1509590850,2017-11-02T02:47:36,1.991,3999.8,17.74,15.19,19.11,843.21,845.46,19.633333,21.88,1.0105,429,21997,2.0115,3.79,37204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:15,1509590880,2017-11-02T02:48:06,1.989,4000.8,17.71,15.19,19.09,843.19,845.68,19.616667,21.22,1.0109,429,21991,2.01084,3.79,37199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:45,1509590910,2017-11-02T02:48:36,1.989,4001.8,17.69,15.17,19.05,843.3,845.66,19.733334,21.25,1.011,429,21992,2.01052,3.79,37195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:15,1509590940,2017-11-02T02:49:06,1.987,4002.8,17.68,15.13,19.06,843.28,845.72,20.299999,21.03,1.0111,428,21991,2.00921,3.79,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:45,1509590970,2017-11-02T02:49:36,1.992,4003.8,17.65,15.13,19.03,843.13,845.69,19.25,21.24,1.0112,428,22009,2.01378,3.79,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:15,1509591000,2017-11-02T02:50:06,1.992,4004.8,17.64,15.08,19.05,843.13,845.67,19.700001,21.17,1.0112,428,22012,2.01411,3.79,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:45,1509591030,2017-11-02T02:50:36,1.99,4005.8,17.64,15.11,19.05,843.1,845.64,19.616667,21.06,1.0112,428,22009,2.01215,3.79,37177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:15,1509591060,2017-11-02T02:51:06,1.992,4006.8,17.66,15.14,19.01,843.23,845.43,19.516666,20.88,1.0108,428,22011,2.01411,3.79,37172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:45,1509591090,2017-11-02T02:51:36,1.991,4007.8,17.66,15.15,18.98,843.25,845.67,19.65,20.8,1.0111,428,22011,2.0128,3.79,37167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:15,1509591120,2017-11-02T02:52:06,1.994,4008.8,17.69,15.13,19.03,843.22,845.28,19.666666,20.53,1.0106,428,22013,2.01509,3.79,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:45,1509591150,2017-11-02T02:52:36,1.993,4009.8,17.7,15.16,19.01,843.25,845.55,19.733334,20.7,1.0109,428,22011,2.01509,3.79,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:15,1509591180,2017-11-02T02:53:06,1.993,4010.8,17.73,15.2,19.06,843.16,845.65,19.683332,20.95,1.0109,428,22012,2.01444,3.79,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:45,1509591210,2017-11-02T02:53:36,1.993,4011.8,17.75,15.22,19.09,843.1,845.35,19.716667,20.75,1.0104,428,22011,2.01378,3.79,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:15,1509591240,2017-11-02T02:54:06,1.992,4012.8,17.77,15.2,19.11,843.17,845.62,19.866667,20.31,1.0107,428,22011,2.01346,3.79,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:45,1509591270,2017-11-02T02:54:36,1.995,4013.8,17.81,15.23,19.13,843.27,845.37,19.75,20.27,1.0103,428,22012,2.01542,3.79,37140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:15,1509591300,2017-11-02T02:55:06,1.994,4014.8,17.85,15.26,19.16,843.26,845.84,19.799999,20.88,1.0107,428,22014,2.01575,3.78,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:45,1509591330,2017-11-02T02:55:36,1.994,4015.8,17.87,15.28,19.19,843.34,845.73,19.75,21.33,1.0104,428,22017,2.01444,3.78,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:15,1509591360,2017-11-02T02:56:06,1.993,4016.8,17.9,15.29,19.24,843.3,845.72,19.716667,20.54,1.0104,428,22016,2.01378,3.78,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:45,1509591390,2017-11-02T02:56:36,1.994,4017.7,17.92,15.31,19.24,843.3,845.88,19.716667,20.51,1.0105,428,22015,2.01509,3.78,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:15,1509591420,2017-11-02T02:57:06,1.996,4018.7,17.95,15.35,19.31,843.29,845.71,19.766666,20.49,1.0102,428,22014,2.0164,3.78,37117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:45,1509591450,2017-11-02T02:57:36,1.996,4019.7,17.96,15.35,19.28,843.34,845.74,19.766666,20.32,1.0102,428,22014,2.0164,3.78,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:15,1509591480,2017-11-02T02:58:06,1.995,4020.7,17.98,15.38,19.27,843.26,846.07,19.766666,20.32,1.0105,428,22017,2.0164,3.78,37108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:45,1509591510,2017-11-02T02:58:36,1.998,4021.7,18.01,15.37,19.31,843.19,845.8,19.799999,20.42,1.0101,428,22015,2.01803,3.78,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:15,1509591540,2017-11-02T02:59:06,1.995,4022.7,18.02,15.39,19.31,843.19,845.85,19.783333,20.3,1.0101,428,22017,2.01542,3.78,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:45,1509591570,2017-11-02T02:59:36,1.995,4023.7,18.03,15.41,19.35,843.21,845.95,19.783333,20.17,1.0102,428,22020,2.01575,3.78,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:15,1509591600,2017-11-02T03:00:06,1.994,4024.7,18.04,15.41,19.33,843.21,845.74,19.766666,20.21,1.0099,428,22019,2.01411,3.78,37090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:45,1509591630,2017-11-02T03:00:36,1.997,4025.7,18.05,15.4,19.39,843.24,845.58,19.716667,20.13,1.0097,428,22019,2.01673,3.78,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:15,1509591660,2017-11-02T03:01:06,1.998,4026.7,18.05,15.41,19.33,843.21,845.64,19.700001,21.31,1.0097,428,22015,2.01738,3.78,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:45,1509591690,2017-11-02T03:01:36,1.997,4027.7,18.06,15.41,19.33,843.26,845.9,19.799999,21.01,1.01,428,22018,2.01673,3.78,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:15,1509591720,2017-11-02T03:02:06,1.998,4028.7,18.06,15.42,19.33,843.26,845.93,19.799999,20.75,1.01,428,22019,2.01771,3.78,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:45,1509591750,2017-11-02T03:02:36,1.998,4029.7,18.05,15.41,19.31,843.24,845.69,19.85,20.62,1.0098,428,22015,2.01705,3.78,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:15,1509591780,2017-11-02T03:03:06,1.996,4030.7,18.05,15.42,19.35,843.27,845.74,19.799999,20.5,1.0099,428,22018,2.01607,3.78,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:45,1509591810,2017-11-02T03:03:36,1.995,4031.7,18.04,15.4,19.32,843.29,846.17,19.833334,20.62,1.0104,428,22016,2.01607,3.78,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:15,1509591840,2017-11-02T03:04:06,1.993,4032.7,18.04,15.39,19.33,843.27,846.17,19.733334,20.74,1.0104,428,22016,2.01411,3.78,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:45,1509591870,2017-11-02T03:04:36,1.995,4033.7,18.03,15.37,19.31,843.35,846.09,19.833334,20.47,1.0103,428,22016,2.01575,3.78,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:15,1509591900,2017-11-02T03:05:06,1.994,4034.7,18.01,15.36,19.33,843.38,846.36,19.766666,20.59,1.0107,428,22018,2.01542,3.78,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:45,1509591930,2017-11-02T03:05:36,1.997,4035.7,18,15.35,19.32,843.39,845.91,19.816668,20.48,1.0102,428,22015,2.01738,3.78,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:15,1509591960,2017-11-02T03:06:06,1.995,4036.7,17.99,15.32,19.27,843.31,846.21,19.783333,20.59,1.0106,428,22017,2.01575,3.78,37035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:45,1509591990,2017-11-02T03:06:36,1.994,4037.7,17.98,15.32,19.27,843.26,846.21,19.783333,20.51,1.0107,428,22019,2.01575,3.78,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:15,1509592020,2017-11-02T03:07:06,1.994,4038.7,17.96,15.31,19.28,843.34,846.19,19.75,20.8,1.0107,428,22013,2.01542,3.78,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:45,1509592050,2017-11-02T03:07:36,1.995,4039.7,17.94,15.3,19.25,843.32,845.76,19.716667,20.54,1.0103,428,22015,2.01575,3.78,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:15,1509592080,2017-11-02T03:08:06,1.995,4040.7,17.94,15.28,19.25,843.35,846,19.799999,20.49,1.0106,428,22014,2.0164,3.78,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:45,1509592110,2017-11-02T03:08:36,1.994,4041.7,17.92,15.25,19.2,843.41,845.9,19.733334,20.7,1.0105,428,22016,2.01476,3.78,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:15,1509592140,2017-11-02T03:09:06,1.994,4042.6,17.91,15.26,19.23,843.36,846.01,19.75,20.65,1.0107,428,22014,2.01509,3.78,37008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:45,1509592170,2017-11-02T03:09:36,1.994,4043.6,17.89,15.23,19.2,843.36,846.04,19.733334,20.5,1.0108,428,22015,2.01542,3.78,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:15,1509592200,2017-11-02T03:10:06,1.995,4044.6,17.88,15.2,19.16,843.39,845.91,19.65,20.41,1.0107,428,22013,2.0164,3.78,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:45,1509592230,2017-11-02T03:10:36,1.994,4045.6,17.86,15.19,19.17,843.39,846.05,19.700001,20.5,1.0109,428,22013,2.01607,3.78,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:15,1509592260,2017-11-02T03:11:06,1.993,4046.6,17.82,15.19,19.16,843.35,846.13,19.716667,20.6,1.0111,428,22012,2.01542,3.78,36990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:45,1509592290,2017-11-02T03:11:36,1.992,4047.6,17.82,15.13,19.13,843.38,846.24,19.716667,20.57,1.0113,428,22010,2.01411,3.78,36985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:15,1509592320,2017-11-02T03:12:06,1.993,4048.6,17.79,15.15,19.13,843.39,845.98,19.666666,20.5,1.0111,428,22009,2.01542,3.78,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:45,1509592350,2017-11-02T03:12:36,1.993,4049.6,17.78,15.11,19.09,843.42,845.8,19.733334,20.48,1.0109,428,22010,2.01444,3.78,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:15,1509592380,2017-11-02T03:13:06,1.993,4050.6,17.75,15.12,19.08,843.43,845.88,19.733334,20.51,1.0111,428,22010,2.01509,3.78,36972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:45,1509592410,2017-11-02T03:13:36,1.992,4051.6,17.73,15.09,19.05,843.4,845.97,19.65,20.99,1.0112,428,22009,2.01411,3.78,36967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:15,1509592440,2017-11-02T03:14:06,1.991,4052.6,17.71,15.05,19.01,843.38,846.06,19.716667,20.61,1.0114,428,22010,2.01411,3.78,36963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:45,1509592470,2017-11-02T03:14:36,1.993,4053.6,17.68,15.01,19.01,843.36,845.9,19.700001,21.24,1.0113,428,22004,2.01509,3.78,36958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:15,1509592500,2017-11-02T03:15:06,1.99,4054.6,17.65,14.99,18.98,843.35,846.07,19.700001,21.48,1.0116,428,22009,2.01346,3.78,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:45,1509592530,2017-11-02T03:15:36,1.99,4055.6,17.64,14.98,18.98,843.51,846.18,19.65,21.14,1.0118,428,22006,2.01346,3.78,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:15,1509592560,2017-11-02T03:16:06,1.988,4056.6,17.61,14.95,18.93,843.44,846.18,19.633333,21.08,1.0119,428,22008,2.01215,3.78,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:45,1509592590,2017-11-02T03:16:36,1.989,4057.6,17.57,14.92,18.92,843.45,846.27,19.566668,21.04,1.0122,428,22003,2.01313,3.78,36940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:15,1509592620,2017-11-02T03:17:06,1.989,4058.6,17.53,14.87,18.87,843.54,845.88,19.666666,21.25,1.0118,428,22003,2.0128,3.78,36935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:45,1509592650,2017-11-02T03:17:36,1.99,4059.6,17.5,14.83,18.83,843.44,846.23,19.516666,21.05,1.0124,428,22003,2.01444,3.78,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:15,1509592680,2017-11-02T03:18:06,1.989,4060.6,17.47,14.81,18.81,843.42,846.08,19.583334,21.21,1.0123,428,22002,2.01346,3.78,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:45,1509592710,2017-11-02T03:18:36,1.988,4061.6,17.44,14.77,18.75,843.48,846.11,19.533333,21.17,1.0124,428,22001,2.0128,3.78,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:15,1509592740,2017-11-02T03:19:06,1.988,4062.6,17.4,14.75,18.75,843.46,846.2,19.566668,21.12,1.0127,428,21998,2.01346,3.78,36917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:45,1509592770,2017-11-02T03:19:36,1.988,4063.6,17.37,14.72,18.74,843.58,846,19.6,21.16,1.0126,427,21998,2.01247,3.78,36913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:15,1509592800,2017-11-02T03:20:06,1.99,4064.6,17.34,14.72,18.66,843.59,846.08,19.833334,21.11,1.0128,427,22020,2.01542,3.78,36908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:45,1509592830,2017-11-02T03:20:36,1.991,4065.6,17.31,14.67,18.65,843.62,846.03,19.616667,21.3,1.0128,427,22017,2.01607,3.78,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:15,1509592860,2017-11-02T03:21:06,1.992,4066.6,17.29,14.66,18.61,843.68,846.06,19.633333,21.51,1.0129,427,22017,2.01771,3.78,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:45,1509592890,2017-11-02T03:21:36,1.989,4067.6,17.27,14.62,18.59,843.66,846.39,19.483334,21.35,1.0134,427,22016,2.01607,3.78,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:15,1509592920,2017-11-02T03:22:06,1.989,4068.5,17.24,14.61,18.61,843.64,846.08,19.583334,21.5,1.0131,427,22016,2.01476,3.78,36890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:45,1509592950,2017-11-02T03:22:36,1.989,4069.5,17.23,14.59,18.53,843.56,846.29,19.566668,21.69,1.0134,427,22014,2.01509,3.78,36885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:15,1509592980,2017-11-02T03:23:06,1.988,4070.5,17.21,14.55,18.55,843.57,846.17,19.516666,21.78,1.0133,427,22015,2.01444,3.78,36881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:45,1509593010,2017-11-02T03:23:36,1.987,4071.5,17.19,14.54,18.47,843.63,846.09,19.566668,21.86,1.0132,426,22012,2.01346,3.78,36876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:15,1509593040,2017-11-02T03:24:06,1.991,4072.5,17.16,14.53,18.5,843.66,845.99,19.65,21.65,1.0133,426,22036,2.01738,3.78,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:45,1509593070,2017-11-02T03:24:36,1.99,4073.5,17.15,14.51,18.48,843.75,846.6,19.65,21.94,1.014,426,22036,2.01771,3.78,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:15,1509593100,2017-11-02T03:25:06,1.99,4074.5,17.13,14.51,18.47,843.65,846.42,19.533333,21.77,1.0139,426,22039,2.01771,3.78,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:45,1509593130,2017-11-02T03:25:36,1.99,4075.5,17.1,14.48,18.45,843.6,846.08,19.6,21.83,1.0136,426,22035,2.01705,3.78,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:15,1509593160,2017-11-02T03:26:06,1.99,4076.5,17.09,14.47,18.43,843.68,846.19,19.583334,21.85,1.0137,426,22033,2.01771,3.78,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:45,1509593190,2017-11-02T03:26:36,1.991,4077.5,17.07,14.45,18.39,843.61,846.33,19.533333,21.79,1.014,426,22031,2.01869,3.78,36849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:15,1509593220,2017-11-02T03:27:06,1.99,4078.5,17.06,14.44,18.39,843.64,846.25,19.333334,21.69,1.0139,426,22028,2.01771,3.78,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:45,1509593250,2017-11-02T03:27:36,1.988,4079.5,17.04,14.4,18.35,843.67,846.41,19.883333,21.83,1.0142,426,22030,2.0164,3.78,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:15,1509593280,2017-11-02T03:28:06,1.988,4080.5,17.03,14.4,18.33,843.7,846.28,19.516666,21.65,1.0141,426,22030,2.0164,3.78,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:45,1509593310,2017-11-02T03:28:36,1.991,4081.5,17.01,14.37,18.33,843.73,846.37,19.450001,21.69,1.0142,426,22030,2.01967,3.78,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:15,1509593340,2017-11-02T03:29:06,1.989,4082.5,17,14.37,18.35,843.71,846.6,19.433332,21.96,1.0145,426,22030,2.01771,3.78,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:45,1509593370,2017-11-02T03:29:36,1.987,4083.5,16.99,14.34,18.31,843.74,846.34,19.5,21.99,1.0143,425,22030,2.01542,3.78,36822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:15,1509593400,2017-11-02T03:30:06,1.99,4084.5,16.98,14.34,18.32,843.74,846.37,19.450001,21.82,1.0143,425,22050,2.01902,3.78,36817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:45,1509593430,2017-11-02T03:30:36,1.989,4085.5,16.98,14.32,18.32,843.77,846.08,19.516666,21.85,1.014,425,22054,2.01673,3.78,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:15,1509593460,2017-11-02T03:31:06,1.988,4086.5,16.98,14.3,18.31,843.79,846.5,19.516666,22.17,1.0145,425,22050,2.01705,3.78,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:45,1509593490,2017-11-02T03:31:36,1.988,4087.5,16.97,14.32,18.29,843.77,846.49,19.6,21.93,1.0145,425,22051,2.01705,3.78,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:15,1509593520,2017-11-02T03:32:06,1.991,4088.5,16.96,14.32,18.24,843.8,846.22,19.533333,21.9,1.0142,425,22050,2.01934,3.78,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:45,1509593550,2017-11-02T03:32:36,1.99,4089.5,16.96,14.3,18.29,843.77,846.43,19.566668,22.15,1.0145,425,22050,2.01902,3.78,36795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:15,1509593580,2017-11-02T03:33:06,1.988,4090.5,16.96,14.31,18.25,843.8,846.43,19.466667,22.39,1.0144,425,22049,2.01705,3.78,36790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:45,1509593610,2017-11-02T03:33:36,1.99,4091.5,16.96,14.28,18.24,843.86,846.35,19.549999,22.51,1.0143,425,22052,2.01869,3.78,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:15,1509593640,2017-11-02T03:34:06,1.991,4092.5,16.94,14.27,18.23,843.94,846.36,19.533333,22.34,1.0144,425,22051,2.02,3.78,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:45,1509593670,2017-11-02T03:34:36,1.99,4093.5,16.94,14.26,18.25,843.97,846.2,19.450001,22.02,1.0143,425,22049,2.01869,3.78,36777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:15,1509593700,2017-11-02T03:35:06,1.991,4094.4,16.93,14.26,18.23,843.94,846.38,19.516666,22.32,1.0145,425,22051,2.01967,3.78,36772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:45,1509593730,2017-11-02T03:35:36,1.989,4095.4,16.94,14.27,18.24,843.97,846.65,19.549999,22.37,1.0148,425,22051,2.01803,3.78,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:15,1509593760,2017-11-02T03:36:06,1.988,4096.4,16.91,14.25,18.24,843.89,846.57,19.483334,22.22,1.0148,425,22049,2.01771,3.78,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:45,1509593790,2017-11-02T03:36:36,1.99,4097.4,16.91,14.25,18.23,843.86,846.28,19.533333,22.16,1.0145,425,22048,2.01902,3.78,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:15,1509593820,2017-11-02T03:37:06,1.991,4098.4,16.89,14.22,18.23,843.85,846.5,19.549999,22.09,1.0148,425,22047,2.02033,3.78,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:45,1509593850,2017-11-02T03:37:36,1.987,4099.4,16.88,14.23,18.21,843.74,846.4,19.5,22.05,1.0147,424,22043,2.0164,3.78,36749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:15,1509593880,2017-11-02T03:38:06,1.992,4100.4,16.88,14.24,18.17,843.8,846.55,19.6,22.12,1.0149,424,22071,2.02196,3.78,36745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:45,1509593910,2017-11-02T03:38:36,1.992,4101.4,16.88,14.22,18.17,843.8,846.48,19.549999,22.51,1.0148,424,22067,2.02131,3.78,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:15,1509593940,2017-11-02T03:39:06,1.993,4102.4,16.86,14.19,18.17,843.75,846.56,19.583334,22.61,1.0149,424,22069,2.02262,3.78,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:45,1509593970,2017-11-02T03:39:36,1.992,4103.4,16.85,14.2,18.16,843.8,846.56,19.516666,22.44,1.015,424,22071,2.02196,3.78,36731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:15,1509594000,2017-11-02T03:40:06,1.992,4104.4,16.83,14.21,18.15,843.86,846.27,19.566668,22.34,1.0147,424,22069,2.02098,3.78,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:45,1509594030,2017-11-02T03:40:36,1.992,4105.4,16.82,14.19,18.16,843.78,846.41,19.6,22.8,1.0149,424,22067,2.02196,3.78,36722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:15,1509594060,2017-11-02T03:41:06,1.99,4106.4,16.81,14.18,18.09,843.84,846.49,19.549999,22.5,1.015,424,22067,2.02033,3.78,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:45,1509594090,2017-11-02T03:41:36,1.991,4107.4,16.79,14.14,18.13,843.82,846.47,19.549999,22.28,1.0151,424,22067,2.02098,3.78,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:15,1509594120,2017-11-02T03:42:06,1.991,4108.4,16.78,14.15,18.11,843.82,846.31,19.5,22.56,1.0149,424,22066,2.02098,3.78,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:45,1509594150,2017-11-02T03:42:36,1.99,4109.4,16.77,14.12,18.09,843.85,846.74,19.516666,22.59,1.0155,424,22068,2.02098,3.78,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:15,1509594180,2017-11-02T03:43:06,1.992,4110.4,16.75,14.12,18.07,843.88,846.48,19.516666,22.66,1.0152,424,22066,2.02196,3.78,36699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:45,1509594210,2017-11-02T03:43:36,1.992,4111.4,16.73,14.08,18.05,843.89,846.46,19.583334,22.49,1.0153,424,22067,2.02229,3.78,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:15,1509594240,2017-11-02T03:44:06,1.991,4112.4,16.72,14.1,18.03,843.9,846.33,19.616667,22.54,1.0152,424,22064,2.02131,3.78,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:45,1509594270,2017-11-02T03:44:36,1.992,4113.4,16.7,14.09,18.01,843.87,846.46,19.566668,22.52,1.0154,424,22069,2.02229,3.78,36686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:15,1509594300,2017-11-02T03:45:06,1.99,4114.4,16.69,14.05,18,843.98,846.49,19.633333,21.99,1.0155,424,22064,2.02098,3.78,36681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:45,1509594330,2017-11-02T03:45:36,1.99,4115.4,16.68,14.05,18,843.87,846.49,19.516666,22.25,1.0155,424,22066,2.02098,3.78,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:15,1509594360,2017-11-02T03:46:06,1.99,4116.4,16.68,14.05,17.97,843.82,846.44,19.516666,22.38,1.0155,424,22064,2.02098,3.78,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:45,1509594390,2017-11-02T03:46:36,1.989,4117.4,16.66,14.03,17.95,843.85,846.88,19.549999,22.81,1.016,424,22063,2.02131,3.78,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:15,1509594420,2017-11-02T03:47:06,1.99,4118.4,16.65,14.02,17.95,843.83,846.39,19.483334,22.73,1.0155,424,22063,2.02033,3.78,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:45,1509594450,2017-11-02T03:47:36,1.99,4119.3,16.65,14.01,17.99,843.86,846.26,19.416666,22.54,1.0153,424,22064,2.02098,3.78,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:15,1509594480,2017-11-02T03:48:06,1.988,4120.3,16.64,14.02,17.95,843.83,846.45,19.466667,22.89,1.0156,424,22064,2.01869,3.78,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:45,1509594510,2017-11-02T03:48:36,1.988,4121.3,16.62,13.98,17.95,843.89,846.37,19.5,22.57,1.0156,424,22063,2.01902,3.78,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:15,1509594540,2017-11-02T03:49:06,1.991,4122.3,16.61,13.96,17.89,843.92,846.48,19.516666,22.62,1.0157,424,22063,2.02196,3.78,36645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:45,1509594570,2017-11-02T03:49:36,1.987,4123.3,16.59,13.97,17.91,843.92,846.3,19.566668,23.13,1.0156,423,22059,2.01836,3.78,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:15,1509594600,2017-11-02T03:50:06,1.991,4124.3,16.58,13.93,17.91,843.93,846.49,19.483334,22.84,1.0158,423,22079,2.02262,3.78,36636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:45,1509594630,2017-11-02T03:50:36,1.992,4125.3,16.58,13.95,17.87,843.9,846.49,19.633333,22.38,1.0159,423,22082,2.02393,3.77,36631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:15,1509594660,2017-11-02T03:51:06,1.991,4126.3,16.57,13.93,17.87,844.01,846.59,19.616667,22.11,1.0161,423,22081,2.02327,3.77,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:45,1509594690,2017-11-02T03:51:36,1.993,4127.3,16.57,13.94,17.85,843.93,846.33,19.700001,22.15,1.0158,423,22082,2.02393,3.77,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:15,1509594720,2017-11-02T03:52:06,1.992,4128.3,16.57,13.93,17.85,843.95,846.41,19.549999,22.91,1.0158,423,22079,2.02295,3.77,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:45,1509594750,2017-11-02T03:52:36,1.994,4129.3,16.56,13.94,17.91,843.93,846.58,19.549999,22.65,1.016,423,22083,2.02557,3.77,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:15,1509594780,2017-11-02T03:53:06,1.991,4130.3,16.57,13.94,17.89,843.93,846.75,19.5,22.87,1.0162,423,22080,2.02327,3.77,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:45,1509594810,2017-11-02T03:53:36,1.991,4131.3,16.58,13.96,17.91,844.04,846.51,19.333334,22.91,1.0159,423,22081,2.02295,3.77,36604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:15,1509594840,2017-11-02T03:54:06,1.992,4132.3,16.58,13.92,17.92,843.95,846.54,19.466667,22.88,1.0159,423,22081,2.02327,3.77,36600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:45,1509594870,2017-11-02T03:54:36,1.993,4133.3,16.58,13.95,17.89,843.95,846.41,19.549999,22.91,1.0157,423,22079,2.02393,3.77,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:15,1509594900,2017-11-02T03:55:06,1.992,4134.3,16.59,13.96,17.87,843.98,846.64,19.549999,22.78,1.016,423,22083,2.02393,3.77,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:45,1509594930,2017-11-02T03:55:36,1.992,4135.3,16.59,13.94,17.87,843.95,846.62,19.583334,22.57,1.016,423,22079,2.0236,3.77,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:15,1509594960,2017-11-02T03:56:06,1.993,4136.3,16.6,13.92,17.89,844.03,846.53,19.583334,22.72,1.0158,423,22079,2.02426,3.77,36582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:45,1509594990,2017-11-02T03:56:36,1.991,4137.3,16.58,13.95,17.91,844.01,846.62,19.566668,22.78,1.016,423,22081,2.02295,3.77,36577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:15,1509595020,2017-11-02T03:57:06,1.993,4138.3,16.59,13.94,17.91,844.03,846.38,19.6,22.89,1.0157,423,22080,2.02459,3.77,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:45,1509595050,2017-11-02T03:57:36,1.991,4139.3,16.58,13.95,17.85,844.06,846.7,19.516666,22.32,1.0161,423,22082,2.02295,3.77,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:15,1509595080,2017-11-02T03:58:06,1.991,4140.3,16.58,13.94,17.91,844.06,846.87,19.483334,22.16,1.0164,423,22082,2.02327,3.77,36563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:45,1509595110,2017-11-02T03:58:36,1.993,4141.3,16.58,13.94,17.87,843.98,846.46,19.6,22.06,1.0159,423,22081,2.02426,3.77,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:15,1509595140,2017-11-02T03:59:06,1.991,4142.3,16.58,13.92,17.91,843.98,846.7,19.416666,22.33,1.0161,423,22082,2.0236,3.77,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:45,1509595170,2017-11-02T03:59:36,1.991,4143.3,16.59,13.95,17.89,844.03,846.67,19.566668,22.26,1.0161,423,22080,2.02327,3.77,36550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:15,1509595200,2017-11-02T04:00:06,1.989,4144.3,16.58,13.93,17.87,844.01,846.75,19.516666,22.37,1.0162,423,22082,2.02164,3.77,36545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:45,1509595230,2017-11-02T04:00:36,1.993,4145.2,16.59,13.91,17.91,844.03,846.64,19.583334,22.41,1.016,423,22083,2.02524,3.77,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:15,1509595260,2017-11-02T04:01:06,1.991,4146.2,16.59,13.92,17.87,844.11,846.72,19.533333,22.43,1.0161,423,22079,2.02327,3.77,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:45,1509595290,2017-11-02T04:01:36,1.994,4147.2,16.58,13.9,17.87,844.06,846.78,19.583334,22.28,1.0162,423,22082,2.0259,3.77,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:15,1509595320,2017-11-02T04:02:06,1.989,4148.2,16.6,13.94,17.92,844.06,846.9,19.549999,22.26,1.0163,423,22078,2.02164,3.77,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:45,1509595350,2017-11-02T04:02:36,1.992,4149.2,16.61,13.9,17.87,844.06,846.85,19.566668,22.42,1.0162,423,22082,2.02459,3.77,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:15,1509595380,2017-11-02T04:03:06,1.991,4150.2,16.6,13.93,17.91,844.06,846.93,19.5,22.46,1.0163,423,22081,2.02393,3.77,36518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:45,1509595410,2017-11-02T04:03:36,1.992,4151.2,16.61,13.92,17.91,844.08,846.77,19.566668,22.48,1.0161,423,22084,2.0236,3.77,36514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:15,1509595440,2017-11-02T04:04:06,1.992,4152.2,16.6,13.94,17.89,844,846.77,19.566668,22.53,1.0161,423,22081,2.02426,3.77,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:45,1509595470,2017-11-02T04:04:36,1.992,4153.2,16.61,13.94,17.92,844.08,846.8,19.5,22.04,1.0162,423,22079,2.02426,3.77,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:15,1509595500,2017-11-02T04:05:06,1.991,4154.2,16.59,13.93,17.92,844.06,846.54,19.6,22.78,1.0159,423,22082,2.02295,3.77,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:45,1509595530,2017-11-02T04:05:36,1.992,4155.2,16.59,13.91,17.89,844.09,846.62,19.549999,22.6,1.016,423,22080,2.02426,3.77,36495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:15,1509595560,2017-11-02T04:06:06,1.991,4156.2,16.59,13.9,17.91,844.06,846.64,19.566668,22.74,1.016,423,22082,2.02327,3.77,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:45,1509595590,2017-11-02T04:06:36,1.994,4157.2,16.58,13.92,17.87,844.15,846.67,19.6,22.69,1.0161,423,22078,2.02557,3.77,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:15,1509595620,2017-11-02T04:07:06,1.989,4158.2,16.57,13.91,17.89,844.12,846.83,19.466667,22.72,1.0163,423,22082,2.02164,3.77,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:45,1509595650,2017-11-02T04:07:36,1.99,4159.2,16.56,13.89,17.84,844.21,846.84,19.733334,22.73,1.0164,423,22080,2.02295,3.77,36477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:15,1509595680,2017-11-02T04:08:06,1.99,4160.2,16.54,13.87,17.81,844.18,846.82,19.566668,22.58,1.0164,423,22076,2.02295,3.77,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:45,1509595710,2017-11-02T04:08:36,1.991,4161.2,16.52,13.85,17.82,844.14,846.82,19.533333,22.67,1.0165,423,22079,2.0236,3.77,36468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:15,1509595740,2017-11-02T04:09:06,1.99,4162.2,16.51,13.85,17.81,844.06,847.01,19.5,22.7,1.0167,423,22078,2.0236,3.77,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:45,1509595770,2017-11-02T04:09:36,1.989,4163.2,16.51,13.86,17.77,844.09,846.74,19.533333,22.6,1.0164,423,22078,2.02196,3.77,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:15,1509595800,2017-11-02T04:10:06,1.991,4164.2,16.5,13.85,17.81,844.06,846.83,19.549999,22.98,1.0165,423,22077,2.02426,3.77,36455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:45,1509595830,2017-11-02T04:10:36,1.992,4165.2,16.5,13.84,17.77,844.11,846.9,19.583334,23.14,1.0166,423,22077,2.02524,3.77,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:15,1509595860,2017-11-02T04:11:06,1.991,4166.2,16.48,13.83,17.76,844.15,846.69,19.583334,23.4,1.0164,423,22077,2.02393,3.77,36446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:45,1509595890,2017-11-02T04:11:36,1.992,4167.2,16.46,13.78,17.79,844.1,846.78,19.483334,23.19,1.0166,423,22076,2.02459,3.77,36441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:15,1509595920,2017-11-02T04:12:06,1.989,4168.2,16.44,13.78,17.79,844.1,846.87,19.5,23.4,1.0168,423,22079,2.02229,3.77,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:45,1509595950,2017-11-02T04:12:36,1.987,4169.2,16.43,13.77,17.74,844.13,846.87,19.549999,23.68,1.0168,422,22076,2.02065,3.77,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:15,1509595980,2017-11-02T04:13:06,1.994,4170.1,16.41,13.71,17.71,844.11,846.79,19.549999,23.85,1.0167,422,22098,2.02721,3.77,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:45,1509596010,2017-11-02T04:13:36,1.992,4171.1,16.39,13.73,17.69,844.11,846.61,19.549999,23.76,1.0166,422,22094,2.02524,3.77,36423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:15,1509596040,2017-11-02T04:14:06,1.992,4172.1,16.36,13.71,17.66,844.09,846.72,19.483334,23.61,1.0169,422,22095,2.02557,3.77,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:45,1509596070,2017-11-02T04:14:36,1.991,4173.1,16.32,13.68,17.66,844.14,846.83,19.566668,23.59,1.0171,422,22094,2.02491,3.77,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:15,1509596100,2017-11-02T04:15:06,1.99,4174.1,16.3,13.62,17.67,844.17,846.74,19.533333,23.66,1.0171,422,22095,2.02393,3.77,36409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:45,1509596130,2017-11-02T04:15:36,1.99,4175.1,16.28,13.62,17.59,844.23,846.82,19.533333,23.72,1.0173,422,22093,2.02426,3.77,36405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:15,1509596160,2017-11-02T04:16:06,1.99,4176.1,16.24,13.58,17.58,844.18,846.83,19.5,23.75,1.0174,422,22095,2.02491,3.77,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:45,1509596190,2017-11-02T04:16:36,1.989,4177.1,16.21,13.57,17.53,844.16,846.65,19.4,23.58,1.0173,422,22092,2.0236,3.77,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:15,1509596220,2017-11-02T04:17:06,1.99,4178.1,16.2,13.57,17.55,844.22,846.76,19.466667,23.57,1.0175,422,22091,2.02491,3.77,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:45,1509596250,2017-11-02T04:17:36,1.992,4179.1,16.17,13.55,17.5,844.17,846.79,19.466667,23.48,1.0176,422,22092,2.02688,3.77,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:15,1509596280,2017-11-02T04:18:06,1.992,4180.1,16.13,13.52,17.47,844.21,846.62,19.516666,24.05,1.0175,422,22092,2.02656,3.77,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:45,1509596310,2017-11-02T04:18:36,1.989,4181.1,16.1,13.5,17.43,844.19,846.9,19.416666,23.86,1.018,422,22088,2.02524,3.77,36378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:15,1509596340,2017-11-02T04:19:06,1.991,4182.1,16.09,13.48,17.43,844.19,846.67,19.383333,23.86,1.0178,422,22090,2.02623,3.77,36373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:45,1509596370,2017-11-02T04:19:36,1.988,4183.1,16.06,13.43,17.41,844.2,846.63,19.416666,24.28,1.0178,422,22089,2.0236,3.77,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:15,1509596400,2017-11-02T04:20:06,1.988,4184.1,16.02,13.42,17.41,844.1,846.61,19.450001,24.01,1.0179,422,22087,2.02393,3.77,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:45,1509596430,2017-11-02T04:20:36,1.987,4185.1,16,13.42,17.33,844.14,846.74,19.316668,24.07,1.0182,421,22086,2.02262,3.77,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:15,1509596460,2017-11-02T04:21:06,1.99,4186.1,15.97,13.39,17.35,844.3,846.7,19.616667,24.15,1.0182,421,22110,2.02656,3.77,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:45,1509596490,2017-11-02T04:21:36,1.99,4187.1,15.96,13.35,17.29,844.26,846.81,19.416666,24.38,1.0184,421,22110,2.02623,3.77,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:15,1509596520,2017-11-02T04:22:06,1.989,4188.1,15.92,13.35,17.27,844.24,846.76,19.4,24,1.0185,421,22110,2.0259,3.77,36346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:45,1509596550,2017-11-02T04:22:36,1.989,4189.1,15.91,13.31,17.26,844.19,846.82,19.4,24.25,1.0186,421,22111,2.0259,3.77,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:15,1509596580,2017-11-02T04:23:06,1.989,4190.1,15.89,13.3,17.24,844.28,846.9,19.416666,24.13,1.0187,421,22107,2.0259,3.77,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:45,1509596610,2017-11-02T04:23:36,1.988,4191.1,15.87,13.29,17.21,844.25,846.99,19.383333,24.07,1.0189,421,22107,2.02557,3.77,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:15,1509596640,2017-11-02T04:24:06,1.988,4192.1,15.84,13.25,17.18,844.28,846.65,19.366667,24.15,1.0186,421,22106,2.02524,3.77,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:45,1509596670,2017-11-02T04:24:36,1.987,4193.1,15.81,13.24,17.16,844.35,846.9,19.333334,24.17,1.019,420,22104,2.02459,3.77,36323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:15,1509596700,2017-11-02T04:25:06,1.991,4194.1,15.8,13.22,17.16,844.27,847.06,19.383333,24.36,1.0193,420,22124,2.02918,3.77,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:45,1509596730,2017-11-02T04:25:36,1.989,4195.1,15.78,13.2,17.15,844.28,846.89,19.466667,24.18,1.0191,420,22126,2.02688,3.77,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:15,1509596760,2017-11-02T04:26:06,1.99,4196,15.77,13.2,17.08,844.31,846.9,19.383333,24.26,1.0192,420,22124,2.02852,3.77,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:45,1509596790,2017-11-02T04:26:36,1.991,4197,15.75,13.19,17.1,844.37,846.99,19.466667,24.29,1.0194,420,22124,2.02918,3.77,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:15,1509596820,2017-11-02T04:27:06,1.99,4198,15.74,13.16,17.07,844.32,846.91,19.433332,24.36,1.0193,420,22125,2.02852,3.77,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:45,1509596850,2017-11-02T04:27:36,1.991,4199,15.71,13.17,17.03,844.29,846.9,19.416666,23.99,1.0194,420,22125,2.02951,3.77,36296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:15,1509596880,2017-11-02T04:28:06,1.988,4200,15.69,13.11,17.01,844.33,846.74,19.383333,24.09,1.0193,420,22122,2.02623,3.77,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:45,1509596910,2017-11-02T04:28:36,1.99,4201,15.68,13.11,17.01,844.38,846.92,19.483334,24.42,1.0195,420,22125,2.02885,3.77,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:15,1509596940,2017-11-02T04:29:06,1.991,4202,15.66,13.1,17,844.36,846.82,19.4,24.75,1.0194,420,22121,2.02951,3.77,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:45,1509596970,2017-11-02T04:29:36,1.989,4203,15.65,13.09,16.97,844.31,846.97,19.4,24.53,1.0197,420,22125,2.02852,3.77,36278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:15,1509597000,2017-11-02T04:30:06,1.989,4204,15.62,13.06,16.99,844.32,846.75,19.366667,24.65,1.0195,420,22121,2.0282,3.77,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:45,1509597030,2017-11-02T04:30:36,1.988,4205,15.61,13.06,16.93,844.29,846.78,19.35,24.62,1.0196,419,22122,2.02656,3.77,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:15,1509597060,2017-11-02T04:31:06,1.991,4206,15.59,13.03,16.93,844.3,846.73,19.366667,24.55,1.0196,419,22136,2.02984,3.77,36265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:45,1509597090,2017-11-02T04:31:36,1.991,4207,15.58,13.02,16.93,844.3,846.87,19.450001,24.57,1.0198,419,22139,2.03017,3.77,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:15,1509597120,2017-11-02T04:32:06,1.991,4208,15.56,12.99,16.92,844.33,846.73,19.4,24.58,1.0197,419,22143,2.03017,3.77,36256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:45,1509597150,2017-11-02T04:32:36,1.991,4209,15.56,12.97,16.85,844.33,846.65,19.416666,24.75,1.0196,419,22141,2.03017,3.77,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:15,1509597180,2017-11-02T04:33:06,1.991,4210,15.53,12.96,16.89,844.29,846.97,19.4,24.63,1.0201,419,22139,2.03083,3.77,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:45,1509597210,2017-11-02T04:33:36,1.99,4211,15.52,12.95,16.85,844.32,846.98,19.4,24.76,1.0201,419,22139,2.03049,3.77,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:15,1509597240,2017-11-02T04:34:06,1.991,4212,15.5,12.96,16.84,844.35,846.7,19.433332,24.84,1.0199,419,22138,2.03049,3.77,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:45,1509597270,2017-11-02T04:34:36,1.989,4213,15.49,12.93,16.81,844.3,846.75,19.35,24.75,1.02,419,22138,2.02885,3.77,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:15,1509597300,2017-11-02T04:35:06,1.988,4214,15.47,12.9,16.81,844.3,846.91,19.366667,24.75,1.0202,419,22139,2.0282,3.77,36228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:45,1509597330,2017-11-02T04:35:36,1.989,4215,15.46,12.87,16.76,844.33,846.81,19.416666,24.57,1.0202,419,22137,2.02951,3.77,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:15,1509597360,2017-11-02T04:36:06,1.99,4216,15.45,12.87,16.79,844.31,846.96,19.35,24.71,1.0204,419,22138,2.03017,3.77,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:45,1509597390,2017-11-02T04:36:36,1.989,4217,15.44,12.86,16.73,844.39,846.68,19.416666,24.72,1.0201,419,22136,2.02918,3.77,36215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:15,1509597420,2017-11-02T04:37:06,1.986,4218,15.43,12.83,16.76,844.39,847.03,19.383333,24.87,1.0205,418,22134,2.02688,3.77,36210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:45,1509597450,2017-11-02T04:37:36,1.993,4219,15.41,12.86,16.76,844.32,846.9,19.366667,24.84,1.0204,418,22161,2.03345,3.77,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:15,1509597480,2017-11-02T04:38:06,1.994,4220,15.38,12.84,16.73,844.3,846.75,19.383333,24.88,1.0204,418,22157,2.03411,3.77,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:45,1509597510,2017-11-02T04:38:36,1.993,4221,15.4,12.85,16.71,844.43,846.91,19.4,24.98,1.0205,418,22157,2.03378,3.77,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:15,1509597540,2017-11-02T04:39:06,1.99,4221.9,15.38,12.82,16.73,844.36,846.83,19.35,24.91,1.0205,418,22160,2.03115,3.77,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:45,1509597570,2017-11-02T04:39:36,1.992,4222.9,15.37,12.81,16.68,844.33,846.78,19.383333,24.41,1.0205,418,22155,2.03246,3.77,36188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:15,1509597600,2017-11-02T04:40:06,1.993,4223.9,15.37,12.79,16.67,844.33,846.87,19.433332,25.14,1.0205,418,22157,2.03345,3.77,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:45,1509597630,2017-11-02T04:40:36,1.989,4224.9,15.35,12.79,16.67,844.39,847.02,19.35,24.81,1.0208,418,22155,2.03083,3.77,36179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:15,1509597660,2017-11-02T04:41:06,1.99,4225.9,15.34,12.82,16.69,844.39,847.02,19.4,24.86,1.0208,418,22157,2.03181,3.77,36174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:45,1509597690,2017-11-02T04:41:36,1.991,4226.9,15.34,12.79,16.68,844.42,846.84,19.416666,24.5,1.0207,418,22160,2.03246,3.77,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:15,1509597720,2017-11-02T04:42:06,1.991,4227.9,15.35,12.77,16.67,844.39,847.02,19.4,24.57,1.0208,418,22156,2.0328,3.77,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:45,1509597750,2017-11-02T04:42:36,1.99,4228.9,15.33,12.77,16.63,844.4,847.02,19.383333,24.52,1.0209,418,22158,2.03181,3.77,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:15,1509597780,2017-11-02T04:43:06,1.992,4229.9,15.34,12.74,16.67,844.5,847.14,19.366667,24.36,1.021,418,22156,2.03345,3.77,36156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:45,1509597810,2017-11-02T04:43:36,1.989,4230.9,15.33,12.79,16.67,844.45,846.92,19.316668,24.48,1.0208,418,22155,2.03049,3.77,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:15,1509597840,2017-11-02T04:44:06,1.99,4231.9,15.33,12.75,16.67,844.48,847.14,19.366667,24.89,1.021,418,22150,2.03181,3.77,36147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:45,1509597870,2017-11-02T04:44:36,1.989,4232.9,15.33,12.74,16.61,844.48,847.21,19.4,24.79,1.0211,418,22155,2.03148,3.77,36143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:15,1509597900,2017-11-02T04:45:06,1.989,4233.9,15.33,12.75,16.58,844.45,847.18,19.366667,24.86,1.0211,418,22154,2.03115,3.77,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:45,1509597930,2017-11-02T04:45:36,1.99,4234.9,15.32,12.75,16.63,844.48,847.08,19.416666,24.77,1.021,418,22155,2.03214,3.77,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:15,1509597960,2017-11-02T04:46:06,1.988,4235.9,15.32,12.76,16.63,844.48,847.19,19.25,24.97,1.0211,418,22157,2.03017,3.77,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:45,1509597990,2017-11-02T04:46:36,1.99,4236.9,15.32,12.74,16.63,844.48,847.03,19.299999,25.13,1.0209,418,22152,2.03148,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:15,1509598020,2017-11-02T04:47:06,1.99,4237.9,15.32,12.74,16.61,844.48,847.28,19.450001,24.55,1.0213,418,22155,2.0328,3.77,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:45,1509598050,2017-11-02T04:47:36,1.992,4238.9,15.32,12.74,16.6,844.48,847.03,19.316668,24.75,1.0209,418,22156,2.03345,3.76,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:15,1509598080,2017-11-02T04:48:06,1.99,4239.9,15.31,12.74,16.63,844.43,847.08,19.549999,24.84,1.021,418,22154,2.03148,3.76,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:45,1509598110,2017-11-02T04:48:36,1.991,4240.9,15.32,12.67,16.61,844.48,846.9,19.333334,25.68,1.0207,418,22154,2.03214,3.76,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:15,1509598140,2017-11-02T04:49:06,1.99,4241.9,15.32,12.75,16.61,844.51,847.08,19.416666,25.31,1.021,418,22156,2.03214,3.76,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:45,1509598170,2017-11-02T04:49:36,1.992,4242.9,15.32,12.75,16.63,844.48,846.92,19.366667,25.09,1.0208,418,22155,2.03312,3.76,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:15,1509598200,2017-11-02T04:50:06,1.991,4243.9,15.31,12.75,16.58,844.54,847.19,19.299999,25.25,1.0211,418,22154,2.03345,3.76,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:45,1509598230,2017-11-02T04:50:36,1.991,4244.9,15.32,12.73,16.6,844.59,847.08,19.366667,25.08,1.021,418,22156,2.03312,3.76,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:15,1509598260,2017-11-02T04:51:06,1.989,4245.9,15.31,12.73,16.58,844.51,847.21,19.366667,24.76,1.0212,418,22153,2.03115,3.76,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:45,1509598290,2017-11-02T04:51:36,1.99,4246.8,15.32,12.73,16.6,844.53,847.28,19.383333,24.55,1.0213,418,22154,2.03214,3.76,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:15,1509598320,2017-11-02T04:52:06,1.99,4247.8,15.31,12.72,16.61,844.59,847.24,19.383333,24.33,1.0213,418,22154,2.03246,3.76,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:45,1509598350,2017-11-02T04:52:36,1.991,4248.8,15.33,12.74,16.61,844.61,847.27,19.35,24.36,1.0212,418,22155,2.03345,3.76,36070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:15,1509598380,2017-11-02T04:53:06,1.989,4249.8,15.33,12.74,16.63,844.61,847.38,19.299999,24.38,1.0214,418,22153,2.03148,3.76,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:45,1509598410,2017-11-02T04:53:36,1.992,4250.8,15.34,12.75,16.63,844.69,847.27,19.383333,24.31,1.0212,418,22153,2.03378,3.76,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:15,1509598440,2017-11-02T04:54:06,1.992,4251.8,15.36,12.75,16.63,844.69,847.23,19.4,24.45,1.0211,418,22154,2.03411,3.76,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:45,1509598470,2017-11-02T04:54:36,1.989,4252.8,15.37,12.75,16.67,844.72,847.33,19.35,24.96,1.0211,418,22155,2.03148,3.76,36052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:15,1509598500,2017-11-02T04:55:06,1.99,4253.8,15.37,12.75,16.65,844.72,847.31,19.4,25.92,1.021,418,22157,2.03214,3.76,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:45,1509598530,2017-11-02T04:55:36,1.991,4254.8,15.38,12.73,16.68,844.68,847.41,19.450001,25.89,1.0211,418,22155,2.03312,3.76,36043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:15,1509598560,2017-11-02T04:56:06,1.99,4255.8,15.38,12.77,16.68,844.74,847.47,19.35,25.61,1.0212,418,22154,2.03214,3.76,36038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:45,1509598590,2017-11-02T04:56:36,1.991,4256.8,15.37,12.75,16.71,844.69,847.39,19.450001,25.26,1.0212,418,22154,2.03345,3.76,36034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:15,1509598620,2017-11-02T04:57:06,1.99,4257.8,15.37,12.74,16.68,844.66,847.45,19.283333,25.23,1.0212,418,22153,2.03181,3.76,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:45,1509598650,2017-11-02T04:57:36,1.991,4258.8,15.37,12.73,16.68,844.77,847.33,19.366667,25.17,1.0211,418,22158,2.03345,3.76,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:15,1509598680,2017-11-02T04:58:06,1.991,4259.8,15.36,12.73,16.65,844.72,847.45,19.4,25.08,1.0213,418,22153,2.03378,3.76,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:45,1509598710,2017-11-02T04:58:36,1.989,4260.8,15.35,12.7,16.63,844.8,847.51,19.299999,24.42,1.0214,418,22154,2.03214,3.76,36016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:15,1509598740,2017-11-02T04:59:06,1.989,4261.8,15.35,12.71,16.67,844.8,847.51,19.416666,24.62,1.0214,418,22154,2.03181,3.76,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:45,1509598770,2017-11-02T04:59:36,1.99,4262.8,15.35,12.7,16.65,844.72,847.39,19.366667,24.51,1.0213,418,22154,2.03214,3.76,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:15,1509598800,2017-11-02T05:00:06,1.993,4263.8,15.33,12.7,16.63,844.78,847.59,19.366667,24.69,1.0216,418,22157,2.03576,3.76,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:45,1509598830,2017-11-02T05:00:36,1.991,4264.8,15.33,12.68,16.67,844.78,847.51,19.35,25.09,1.0215,418,22153,2.03411,3.76,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:15,1509598860,2017-11-02T05:01:06,1.989,4265.8,15.33,12.68,16.63,844.78,847.47,19.4,25.82,1.0213,418,22152,2.03181,3.76,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:45,1509598890,2017-11-02T05:01:36,1.992,4266.8,15.32,12.66,16.63,844.83,847.54,19.35,25.7,1.0215,418,22153,2.03444,3.76,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:15,1509598920,2017-11-02T05:02:06,1.99,4267.8,15.3,12.65,16.58,844.86,847.54,19.35,26.12,1.0215,418,22152,2.03312,3.76,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:45,1509598950,2017-11-02T05:02:36,1.99,4268.8,15.28,12.63,16.6,844.79,847.57,19.316668,25.84,1.0217,418,22152,2.03345,3.76,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:15,1509598980,2017-11-02T05:03:06,1.99,4269.8,15.27,12.63,16.57,844.88,847.47,19.366667,26.03,1.0216,418,22152,2.03312,3.76,35975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:45,1509599010,2017-11-02T05:03:36,1.989,4270.8,15.25,12.6,16.55,844.85,847.51,19.366667,26.05,1.0217,418,22153,2.03246,3.76,35970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:15,1509599040,2017-11-02T05:04:06,1.99,4271.8,15.24,12.59,16.53,844.83,847.51,19.383333,26.11,1.0217,418,22151,2.03345,3.76,35966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:45,1509599070,2017-11-02T05:04:36,1.987,4272.7,15.21,12.57,16.53,844.81,847.62,19.35,25.38,1.022,417,22147,2.03083,3.76,35961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:15,1509599100,2017-11-02T05:05:06,1.992,4273.7,15.18,12.54,16.49,844.87,847.54,19.383333,25.4,1.022,417,22172,2.03576,3.76,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:45,1509599130,2017-11-02T05:05:36,1.991,4274.7,15.17,12.54,16.5,844.87,847.52,19.416666,25.88,1.022,417,22175,2.03477,3.76,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:15,1509599160,2017-11-02T05:06:06,1.991,4275.7,15.14,12.51,16.45,844.86,847.57,19.299999,25.27,1.0222,417,22172,2.03477,3.76,35948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:45,1509599190,2017-11-02T05:06:36,1.99,4276.7,15.12,12.51,16.45,844.94,847.59,19.35,25.58,1.0223,417,22170,2.03477,3.76,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:15,1509599220,2017-11-02T05:07:06,1.988,4277.7,15.09,12.51,16.39,844.98,847.62,19.35,25.85,1.0224,417,22168,2.0328,3.76,35939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:45,1509599250,2017-11-02T05:07:36,1.991,4278.7,15.07,12.45,16.39,844.98,847.6,19.416666,25.7,1.0225,417,22169,2.03543,3.76,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:15,1509599280,2017-11-02T05:08:06,1.989,4279.7,15.05,12.42,16.39,845.07,847.64,19.333334,25.61,1.0226,417,22170,2.03444,3.76,35930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:45,1509599310,2017-11-02T05:08:36,1.988,4280.7,15.03,12.43,16.34,845.05,847.81,19.283333,25.28,1.0229,417,22170,2.03345,3.76,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:15,1509599340,2017-11-02T05:09:06,1.987,4281.7,15.01,12.41,16.34,845.03,847.71,19.25,26.07,1.0228,416,22166,2.03181,3.76,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:45,1509599370,2017-11-02T05:09:36,1.991,4282.7,14.99,12.4,16.34,845.09,847.72,19.35,26.35,1.0229,416,22187,2.03609,3.76,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:15,1509599400,2017-11-02T05:10:06,1.992,4283.7,14.96,12.38,16.33,845.1,847.56,19.35,25.79,1.0228,416,22190,2.0374,3.76,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:45,1509599430,2017-11-02T05:10:36,1.989,4284.7,14.95,12.39,16.26,845.1,847.7,19.216667,25.6,1.023,416,22188,2.03477,3.76,35907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:15,1509599460,2017-11-02T05:11:06,1.99,4285.7,14.94,12.35,16.25,845.13,847.56,19.066668,26.38,1.0228,416,22186,2.03576,3.76,35903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:45,1509599490,2017-11-02T05:11:36,1.992,4286.7,14.92,12.35,16.25,845.13,847.81,19.35,26.75,1.0232,416,22190,2.03773,3.76,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:15,1509599520,2017-11-02T05:12:06,1.99,4287.7,14.9,12.32,16.21,845.03,847.69,19.266666,26.96,1.0231,416,22186,2.03576,3.76,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:45,1509599550,2017-11-02T05:12:36,1.989,4288.7,14.89,12.31,16.21,845.14,847.72,19.266666,26.96,1.0232,416,22183,2.0351,3.76,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:15,1509599580,2017-11-02T05:13:06,1.991,4289.7,14.88,12.32,16.21,845.11,847.57,19.283333,27.47,1.023,416,22187,2.03642,3.76,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:45,1509599610,2017-11-02T05:13:36,1.99,4290.7,14.87,12.29,16.19,845.12,847.69,19.266666,27.32,1.0232,416,22188,2.03642,3.76,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:15,1509599640,2017-11-02T05:14:06,1.989,4291.7,14.86,12.29,16.17,845.12,847.85,19.233334,26.64,1.0235,416,22190,2.03576,3.76,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:45,1509599670,2017-11-02T05:14:36,1.99,4292.7,14.85,12.28,16.13,845.15,847.81,19.216667,27.06,1.0234,416,22184,2.03707,3.76,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:15,1509599700,2017-11-02T05:15:06,1.989,4293.7,14.86,12.3,16.15,845.17,847.69,19.333334,26.24,1.0233,416,22186,2.03543,3.76,35866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:45,1509599730,2017-11-02T05:15:36,1.99,4294.7,14.84,12.26,16.18,845.15,847.7,19.283333,26.04,1.0234,416,22186,2.03642,3.76,35862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:15,1509599760,2017-11-02T05:16:06,1.991,4295.7,14.84,12.27,16.15,845.21,847.78,19.233334,26.85,1.0234,416,22185,2.03773,3.76,35857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:45,1509599790,2017-11-02T05:16:36,1.99,4296.7,14.83,12.29,16.11,845.16,847.68,19.299999,26.47,1.0234,416,22183,2.03642,3.76,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:15,1509599820,2017-11-02T05:17:06,1.99,4297.6,14.82,12.25,16.13,845.19,847.73,19.316668,26.79,1.0235,416,22187,2.03674,3.76,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:45,1509599850,2017-11-02T05:17:36,1.989,4298.6,14.82,12.25,16.15,845.24,847.68,19.25,26.25,1.0234,416,22183,2.03543,3.76,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:15,1509599880,2017-11-02T05:18:06,1.989,4299.6,14.81,12.26,16.11,845.16,847.84,19.25,26.61,1.0236,416,22186,2.03609,3.76,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:45,1509599910,2017-11-02T05:18:36,1.989,4300.6,14.82,12.25,16.11,845.24,847.86,19.299999,26.68,1.0236,416,22183,2.03576,3.76,35835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:15,1509599940,2017-11-02T05:19:06,1.989,4301.6,14.81,12.27,16.15,845.22,847.81,19.433332,26.89,1.0236,416,22186,2.03576,3.76,35830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:45,1509599970,2017-11-02T05:19:36,1.99,4302.6,14.81,12.25,16.17,845.27,847.81,19.366667,26.64,1.0236,416,22184,2.03674,3.76,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:15,1509600000,2017-11-02T05:20:06,1.989,4303.6,14.81,12.25,16.11,845.27,847.76,19.316668,26.57,1.0236,416,22183,2.03576,3.76,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:45,1509600030,2017-11-02T05:20:36,1.989,4304.6,14.8,12.25,16.15,845.33,847.81,19.266666,26.58,1.0237,416,22182,2.03576,3.76,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:15,1509600060,2017-11-02T05:21:06,1.988,4305.6,14.79,12.22,16.11,845.33,847.84,19.266666,27.15,1.0237,416,22185,2.0351,3.76,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:45,1509600090,2017-11-02T05:21:36,1.99,4306.6,14.79,12.26,16.1,845.36,848.13,19.299999,27.83,1.024,416,22187,2.03773,3.76,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:15,1509600120,2017-11-02T05:22:06,1.989,4307.6,14.79,12.24,16.1,845.41,847.95,19.200001,27.59,1.0238,416,22184,2.03674,3.76,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:45,1509600150,2017-11-02T05:22:36,1.99,4308.6,14.79,12.23,16.08,845.41,847.82,19.200001,26.63,1.0237,416,22183,2.0374,3.76,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:15,1509600180,2017-11-02T05:23:06,1.986,4309.6,14.78,12.23,16.05,845.47,847.97,19.25,26.68,1.0239,415,22182,2.03345,3.76,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:45,1509600210,2017-11-02T05:23:36,1.99,4310.6,14.77,12.19,16.07,845.36,847.98,19.216667,27.09,1.0239,415,22207,2.03773,3.76,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:15,1509600240,2017-11-02T05:24:06,1.99,4311.6,14.76,12.21,16.07,845.5,847.87,19.166666,27.06,1.0238,415,22204,2.03773,3.76,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:45,1509600270,2017-11-02T05:24:36,1.992,4312.6,14.77,12.21,16.1,845.42,848.03,19.366667,26.99,1.024,415,22202,2.03938,3.76,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:15,1509600300,2017-11-02T05:25:06,1.992,4313.6,14.75,12.21,16.02,845.34,848.09,19.299999,27.29,1.0241,415,22203,2.04037,3.76,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:45,1509600330,2017-11-02T05:25:36,1.992,4314.6,14.75,12.21,16.03,845.37,848.04,19.299999,27.19,1.0241,415,22204,2.03971,3.76,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:15,1509600360,2017-11-02T05:26:06,1.99,4315.6,14.74,12.19,16.02,845.45,847.93,19.25,27.38,1.024,415,22204,2.0374,3.76,35767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:45,1509600390,2017-11-02T05:26:36,1.993,4316.6,14.75,12.21,16.03,845.48,847.98,19.366667,27.65,1.024,415,22207,2.0407,3.76,35762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:15,1509600420,2017-11-02T05:27:06,1.989,4317.6,14.74,12.21,16.02,845.43,848.07,19.25,27.71,1.0241,415,22204,2.0374,3.76,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:45,1509600450,2017-11-02T05:27:36,1.991,4318.6,14.73,12.21,16.03,845.45,848.04,19.366667,27.31,1.0241,415,22202,2.03905,3.76,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:15,1509600480,2017-11-02T05:28:06,1.991,4319.6,14.73,12.19,16.03,845.45,847.99,19.283333,27.58,1.0241,415,22205,2.03905,3.76,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:45,1509600510,2017-11-02T05:28:36,1.99,4320.6,14.72,12.16,16.03,845.43,847.89,19.299999,27.31,1.024,415,22204,2.0374,3.76,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:15,1509600540,2017-11-02T05:29:06,1.989,4321.6,14.72,12.13,16.02,845.46,848.05,19.216667,27.67,1.0242,415,22204,2.0374,3.76,35740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:45,1509600570,2017-11-02T05:29:36,1.99,4322.6,14.71,12.15,16.03,845.51,848.02,19.283333,28.23,1.0241,415,22202,2.03806,3.76,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:15,1509600600,2017-11-02T05:30:06,1.988,4323.5,14.7,12.15,16,845.52,848.02,19.183332,27.84,1.0242,415,22202,2.03609,3.76,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:45,1509600630,2017-11-02T05:30:36,1.989,4324.5,14.7,12.14,16.02,845.41,848.16,19.166666,27.72,1.0244,415,22206,2.03773,3.76,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:15,1509600660,2017-11-02T05:31:06,1.99,4325.5,14.7,12.13,16.02,845.52,848.13,19.15,28.55,1.0243,415,22206,2.03806,3.76,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:45,1509600690,2017-11-02T05:31:36,1.99,4326.5,14.67,12.1,16.03,845.6,848,19.233334,28.34,1.0242,415,22206,2.03872,3.76,35717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:15,1509600720,2017-11-02T05:32:06,1.99,4327.5,14.67,12.11,15.97,845.49,847.97,19.166666,28.29,1.0242,415,22203,2.03806,3.76,35713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:45,1509600750,2017-11-02T05:32:36,1.989,4328.5,14.66,12.1,15.98,845.48,848.08,19.15,28.48,1.0243,415,22206,2.0374,3.76,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:15,1509600780,2017-11-02T05:33:06,1.989,4329.5,14.65,12.1,15.95,845.5,848.01,19.316668,28.69,1.0243,415,22202,2.0374,3.76,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:45,1509600810,2017-11-02T05:33:36,1.989,4330.5,14.64,12.09,15.97,845.48,847.8,19.299999,29.08,1.024,415,22200,2.03674,3.76,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:15,1509600840,2017-11-02T05:34:06,1.988,4331.5,14.64,12.06,15.94,845.54,848.01,19.15,29.46,1.0243,414,22202,2.03576,3.76,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:45,1509600870,2017-11-02T05:34:36,1.992,4332.5,14.63,12.06,15.94,845.54,848.03,19.1,29.59,1.0243,414,22224,2.0407,3.76,35690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:15,1509600900,2017-11-02T05:35:06,1.991,4333.5,14.62,12.04,15.95,845.59,848.12,19.133333,29.67,1.0245,414,22223,2.03971,3.76,35685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:45,1509600930,2017-11-02T05:35:36,1.99,4334.5,14.58,12.05,15.95,845.63,848.23,18.933332,29.75,1.0247,414,22222,2.03971,3.76,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:15,1509600960,2017-11-02T05:36:06,1.991,4335.5,14.59,12.02,15.92,845.58,848.07,19.083334,29.95,1.0245,414,22222,2.03938,3.76,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:45,1509600990,2017-11-02T05:36:36,1.992,4336.5,14.57,11.99,15.89,845.61,848.16,19.25,30.44,1.0246,414,22224,2.04102,3.76,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:15,1509601020,2017-11-02T05:37:06,1.991,4337.5,14.55,12,15.9,845.61,848.19,19.216667,30.16,1.0248,414,22222,2.0407,3.76,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:45,1509601050,2017-11-02T05:37:36,1.989,4338.5,14.54,11.97,15.88,845.64,848.27,19.450001,30.29,1.0249,414,22219,2.03872,3.76,35663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:15,1509601080,2017-11-02T05:38:06,1.991,4339.5,14.52,11.97,15.82,845.62,847.95,19.166666,30.25,1.0246,414,22219,2.04037,3.76,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:45,1509601110,2017-11-02T05:38:36,1.989,4340.5,14.51,11.95,15.81,845.59,848.28,19.616667,30.93,1.025,414,22219,2.03839,3.76,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:15,1509601140,2017-11-02T05:39:06,1.99,4341.5,14.49,11.92,15.86,845.57,848.28,19.033333,30.85,1.025,414,22216,2.03938,3.76,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:45,1509601170,2017-11-02T05:39:36,1.988,4342.5,14.47,11.87,15.8,845.52,848.12,19.200001,31.19,1.0249,414,22216,2.03773,3.76,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:15,1509601200,2017-11-02T05:40:06,1.991,4343.5,14.45,11.89,15.8,845.56,848.05,19.183332,31.15,1.0249,414,22219,2.04037,3.75,35640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:45,1509601230,2017-11-02T05:40:36,1.989,4344.5,14.43,11.86,15.77,845.53,848.16,18.283333,31.44,1.0251,414,22219,2.03938,3.75,35636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:15,1509601260,2017-11-02T05:41:06,1.989,4345.5,14.41,11.81,15.72,845.57,848.01,19.133333,31.49,1.025,414,22216,2.03905,3.75,35631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:45,1509601290,2017-11-02T05:41:36,1.988,4346.5,14.38,11.81,15.76,845.6,848.22,19.233334,31.65,1.0253,414,22218,2.03839,3.75,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:15,1509601320,2017-11-02T05:42:06,1.989,4347.5,14.35,11.77,15.72,845.72,848.26,19.216667,31.75,1.0255,414,22216,2.03971,3.75,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:45,1509601350,2017-11-02T05:42:36,1.988,4348.5,14.31,11.74,15.65,845.76,848.16,19.216667,32.06,1.0255,414,22218,2.03905,3.75,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:15,1509601380,2017-11-02T05:43:06,1.986,4349.4,14.29,11.73,15.61,845.74,848.42,19.133333,32,1.0259,413,22213,2.03773,3.75,35613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:45,1509601410,2017-11-02T05:43:36,1.989,4350.4,14.26,11.68,15.66,845.71,848.09,19.116667,31.96,1.0256,413,22238,2.04004,3.75,35608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:15,1509601440,2017-11-02T05:44:06,1.99,4351.4,14.23,11.66,15.57,845.62,848.18,18.666666,32.03,1.0258,413,22234,2.04136,3.75,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:45,1509601470,2017-11-02T05:44:36,1.986,4352.4,14.19,11.64,15.55,845.62,848.11,19.166666,31.98,1.0259,412,22233,2.0374,3.75,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:15,1509601500,2017-11-02T05:45:06,1.99,4353.4,14.16,11.59,15.52,845.6,848.14,19.283333,32.29,1.026,412,22254,2.04168,3.75,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:45,1509601530,2017-11-02T05:45:36,1.989,4354.4,14.13,11.53,15.47,845.64,848.15,19.283333,32.49,1.0261,412,22252,2.04102,3.75,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:15,1509601560,2017-11-02T05:46:06,1.99,4355.4,14.08,11.54,15.45,845.74,848.1,19.166666,32.51,1.0262,412,22254,2.04202,3.75,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:45,1509601590,2017-11-02T05:46:36,1.989,4356.4,14.05,11.51,15.43,845.72,848.37,19.216667,32.65,1.0267,412,22252,2.04168,3.75,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:15,1509601620,2017-11-02T05:47:06,1.988,4357.4,14.01,11.47,15.4,845.75,848.15,19.133333,32.74,1.0265,411,22250,2.04037,3.75,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:45,1509601650,2017-11-02T05:47:36,1.991,4358.4,13.98,11.42,15.35,845.68,848.29,18.9,32.77,1.0268,411,22271,2.04399,3.75,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:15,1509601680,2017-11-02T05:48:06,1.991,4359.4,13.94,11.41,15.31,845.72,848.29,19.166666,32.76,1.027,411,22270,2.04432,3.75,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:45,1509601710,2017-11-02T05:48:36,1.988,4360.4,13.9,11.37,15.3,845.79,848.06,19.200001,33.06,1.0268,411,22270,2.04136,3.75,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:15,1509601740,2017-11-02T05:49:06,1.988,4361.4,13.86,11.32,15.28,845.79,848.28,19.216667,33.28,1.0272,411,22269,2.04235,3.75,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:45,1509601770,2017-11-02T05:49:36,1.988,4362.4,13.82,11.31,15.18,845.86,848.24,19.133333,33.11,1.0273,411,22269,2.04268,3.75,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:15,1509601800,2017-11-02T05:50:06,1.987,4363.4,13.79,11.28,15.15,845.89,848.35,19.133333,33.64,1.0275,410,22270,2.04168,3.75,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:45,1509601830,2017-11-02T05:50:36,1.993,4364.4,13.76,11.25,15.16,845.93,848.25,19.133333,33.52,1.0275,410,22294,2.04763,3.75,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:15,1509601860,2017-11-02T05:51:06,1.988,4365.4,13.71,11.18,15.11,845.83,848.24,18.85,33.93,1.0277,410,22288,2.043,3.75,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:45,1509601890,2017-11-02T05:51:36,1.987,4366.4,13.67,11.14,15.07,845.87,848.38,19.049999,34,1.028,409,22288,2.043,3.75,35536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:15,1509601920,2017-11-02T05:52:06,1.987,4367.4,13.64,11.13,15.03,845.91,848.68,19.083334,34.14,1.0285,408,22309,2.04367,3.75,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:45,1509601950,2017-11-02T05:52:36,1.994,4368.4,13.59,11.07,14.99,845.87,848.5,18.716667,34.2,1.0284,408,22333,2.05093,3.75,35527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:15,1509601980,2017-11-02T05:53:06,1.994,4369.4,13.56,11.03,14.93,845.93,848.43,19.15,34.43,1.0284,408,22331,2.05027,3.75,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:45,1509602010,2017-11-02T05:53:36,1.991,4370.4,13.5,10.99,14.93,845.86,848.36,18.85,34.53,1.0286,408,22326,2.04763,3.75,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:15,1509602040,2017-11-02T05:54:06,1.991,4371.4,13.47,10.95,14.88,845.81,848.39,19,34.76,1.0287,408,22327,2.04862,3.75,35513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:45,1509602070,2017-11-02T05:54:36,1.989,4372.4,13.42,10.87,14.81,845.8,848.3,19.016666,34.95,1.0288,408,22324,2.04664,3.75,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:15,1509602100,2017-11-02T05:55:06,1.986,4373.4,13.38,10.83,14.78,845.73,848.49,19,34.89,1.0291,407,22321,2.04432,3.75,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:45,1509602130,2017-11-02T05:55:36,1.992,4374.3,13.33,10.8,14.72,845.83,848.29,18.833334,35.05,1.0291,407,22343,2.05027,3.75,35500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:15,1509602160,2017-11-02T05:56:06,1.99,4375.3,13.28,10.75,14.7,845.78,848.28,18.933332,35.21,1.0292,407,22342,2.04829,3.75,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:45,1509602190,2017-11-02T05:56:36,1.988,4376.3,13.24,10.71,14.65,845.82,848.52,19.549999,35.11,1.0297,407,22344,2.0473,3.75,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:15,1509602220,2017-11-02T05:57:06,1.989,4377.3,13.2,10.68,14.62,845.86,848.35,19,35.21,1.0296,407,22343,2.04796,3.75,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:45,1509602250,2017-11-02T05:57:36,1.988,4378.3,13.17,10.63,14.57,845.95,848.49,18.766666,35.22,1.0299,407,22339,2.04796,3.75,35482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:15,1509602280,2017-11-02T05:58:06,1.987,4379.3,13.12,10.59,14.52,845.88,848.42,18.950001,35.49,1.03,406,22339,2.04664,3.75,35477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:45,1509602310,2017-11-02T05:58:36,1.991,4380.3,13.08,10.52,14.51,845.97,848.5,18.799999,35.39,1.0302,406,22361,2.05093,3.75,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:15,1509602340,2017-11-02T05:59:06,1.988,4381.3,13.04,10.49,14.48,845.9,848.49,19.366667,35.65,1.0304,405,22359,2.04796,3.75,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:45,1509602370,2017-11-02T05:59:36,1.991,4382.3,13,10.46,14.44,845.89,848.37,19.65,35.81,1.0304,405,22394,2.05126,3.75,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:15,1509602400,2017-11-02T06:00:06,1.992,4383.3,12.96,10.41,14.38,845.95,848.56,18.933332,35.76,1.0307,405,22390,2.05325,3.75,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:45,1509602430,2017-11-02T06:00:36,1.99,4384.3,12.92,10.36,14.36,845.91,848.59,19.116667,35.95,1.0309,405,22391,2.05159,3.75,35455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:15,1509602460,2017-11-02T06:01:06,1.99,4385.3,12.87,10.34,14.33,845.89,848.53,19.033333,36.09,1.031,405,22388,2.05225,3.75,35450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:45,1509602490,2017-11-02T06:01:36,1.99,4386.3,12.84,10.31,14.28,846.03,848.72,18.933332,36.04,1.0314,405,22389,2.05225,3.75,35445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:15,1509602520,2017-11-02T06:02:06,1.989,4387.3,12.81,10.24,14.25,846.05,848.72,19.166666,36.24,1.0315,405,22385,2.05159,3.75,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:45,1509602550,2017-11-02T06:02:36,1.988,4388.3,12.77,10.21,14.2,846.11,848.84,18.866667,36.38,1.0318,405,22386,2.05159,3.75,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:15,1509602580,2017-11-02T06:03:06,1.986,4389.3,12.74,10.17,14.17,846.12,848.87,18.783333,36.41,1.0319,404,22383,2.04928,3.75,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:45,1509602610,2017-11-02T06:03:36,1.991,4390.3,12.7,10.15,14.12,846.21,848.8,18.783333,36.65,1.032,404,22408,2.0549,3.75,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:15,1509602640,2017-11-02T06:04:06,1.989,4391.3,12.66,10.11,14.1,846.14,848.68,19.366667,36.66,1.032,404,22405,2.05292,3.75,35423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:45,1509602670,2017-11-02T06:04:36,1.988,4392.3,12.63,10.08,14.04,846.2,848.65,18.950001,36.88,1.032,404,22404,2.05192,3.75,35418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:15,1509602700,2017-11-02T06:05:06,1.986,4393.3,12.6,10.03,14.02,846.15,848.64,18.883333,36.94,1.0321,403,22400,2.04994,3.75,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:45,1509602730,2017-11-02T06:05:36,1.989,4394.3,12.56,10,13.94,846.22,848.65,18.766666,37.02,1.0323,403,22424,2.05358,3.75,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:15,1509602760,2017-11-02T06:06:06,1.992,4395.3,12.52,9.99,13.96,846.23,848.6,19.1,37.08,1.0324,403,22426,2.05623,3.75,35405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:45,1509602790,2017-11-02T06:06:36,1.99,4396.3,12.49,9.9,13.91,846.21,848.77,18.916666,37.22,1.0327,403,22422,2.05457,3.75,35400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:15,1509602820,2017-11-02T06:07:06,1.989,4397.3,12.45,9.89,13.88,846.08,848.8,19.016666,37.29,1.0329,403,22423,2.05391,3.75,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:45,1509602850,2017-11-02T06:07:36,1.987,4398.3,12.43,9.85,13.86,846.12,848.86,18.85,37.36,1.033,402,22421,2.05225,3.75,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:15,1509602880,2017-11-02T06:08:06,1.992,4399.3,12.39,9.84,13.83,846.21,848.73,19.066668,37.39,1.033,402,22445,2.05788,3.75,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:45,1509602910,2017-11-02T06:08:36,1.989,4400.2,12.35,9.82,13.8,846.14,848.79,19.083334,37.49,1.0332,402,22442,2.05556,3.75,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:15,1509602940,2017-11-02T06:09:06,1.991,4401.2,12.33,9.77,13.8,846.17,848.74,18.816668,37.6,1.0332,402,22443,2.05722,3.75,35378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:45,1509602970,2017-11-02T06:09:36,1.989,4402.2,12.29,9.74,13.72,846.13,848.65,19,37.7,1.0333,402,22436,2.0549,3.75,35373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:15,1509603000,2017-11-02T06:10:06,1.989,4403.2,12.26,9.71,13.7,846.14,848.74,18.816668,37.73,1.0335,402,22438,2.05556,3.75,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:45,1509603030,2017-11-02T06:10:36,1.989,4404.2,12.22,9.69,13.64,846.15,848.77,18.883333,37.96,1.0336,402,22440,2.05556,3.75,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:15,1509603060,2017-11-02T06:11:06,1.987,4405.2,12.2,9.65,13.64,846.1,848.75,18.983334,38.09,1.0337,401,22438,2.05424,3.75,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:45,1509603090,2017-11-02T06:11:36,1.99,4406.2,12.16,9.63,13.6,846.16,848.68,18.916666,38.08,1.0338,401,22460,2.05689,3.75,35355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:15,1509603120,2017-11-02T06:12:06,1.989,4407.2,12.13,9.59,13.52,846.11,848.69,18.833334,38.17,1.0339,401,22458,2.05623,3.75,35351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:45,1509603150,2017-11-02T06:12:36,1.986,4408.2,12.1,9.57,13.56,846.12,848.64,19.183332,38.38,1.0339,400,22458,2.05358,3.75,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:15,1509603180,2017-11-02T06:13:06,1.991,4409.2,12.07,9.5,13.49,846.13,848.62,18.733334,38.42,1.034,400,22479,2.05888,3.75,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:45,1509603210,2017-11-02T06:13:36,1.993,4410.2,12.03,9.5,13.51,846.17,848.68,18.016666,38.48,1.0342,400,22479,2.06086,3.75,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:15,1509603240,2017-11-02T06:14:06,1.99,4411.2,11.99,9.46,13.44,846.15,848.66,18.883333,38.66,1.0343,400,22480,2.05788,3.75,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:45,1509603270,2017-11-02T06:14:36,1.99,4412.2,11.97,9.43,13.43,846.16,848.7,18.716667,38.82,1.0345,400,22478,2.05855,3.75,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:15,1509603300,2017-11-02T06:15:06,1.988,4413.2,11.93,9.4,13.36,846.14,848.86,18.883333,39.04,1.0348,400,22480,2.05755,3.75,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:45,1509603330,2017-11-02T06:15:36,1.988,4414.2,11.9,9.38,13.33,846.07,848.69,19.183332,39.08,1.0347,399,22474,2.05656,3.75,35319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:15,1509603360,2017-11-02T06:16:06,1.99,4415.2,11.86,9.33,13.33,846.08,848.59,19.316668,39.09,1.0347,399,22498,2.05954,3.75,35314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:45,1509603390,2017-11-02T06:16:36,1.992,4416.2,11.83,9.31,13.3,846.03,848.59,18.716667,39.21,1.0348,399,22500,2.06153,3.75,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:15,1509603420,2017-11-02T06:17:06,1.991,4417.2,11.78,9.26,13.23,846.02,848.56,18.683332,39.34,1.035,399,22497,2.06086,3.75,35305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:45,1509603450,2017-11-02T06:17:36,1.988,4418.2,11.77,9.24,13.2,846.07,848.56,18.799999,39.48,1.035,399,22496,2.05755,3.75,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:15,1509603480,2017-11-02T06:18:06,1.988,4419.2,11.73,9.17,13.14,846.03,848.62,19.033333,39.45,1.0352,398,22492,2.05755,3.75,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:45,1509603510,2017-11-02T06:18:36,1.992,4420.2,11.71,9.16,13.15,845.98,848.59,18.666666,39.51,1.0353,398,22516,2.06219,3.75,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:15,1509603540,2017-11-02T06:19:06,1.991,4421.2,11.67,9.13,13.12,845.99,848.6,18.583334,39.63,1.0354,398,22516,2.0612,3.75,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:45,1509603570,2017-11-02T06:19:36,1.991,4422.2,11.64,9.07,13.06,845.94,848.76,18.783333,39.73,1.0357,398,22516,2.06186,3.75,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:15,1509603600,2017-11-02T06:20:06,1.989,4423.2,11.61,9.07,13.04,846.01,848.54,18.833334,39.94,1.0356,398,22512,2.0602,3.75,35278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:45,1509603630,2017-11-02T06:20:36,1.99,4424.2,11.57,9.04,13.06,846.02,848.65,18.916666,40,1.0358,398,22514,2.0612,3.75,35274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:15,1509603660,2017-11-02T06:21:06,1.989,4425.1,11.55,9.02,12.96,846.1,848.68,18.866667,40.05,1.0359,398,22515,2.06054,3.75,35269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:45,1509603690,2017-11-02T06:21:36,1.987,4426.1,11.51,8.99,12.93,846.14,848.85,18.75,40.09,1.0363,397,22512,2.05954,3.75,35265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:15,1509603720,2017-11-02T06:22:06,1.993,4427.1,11.48,8.95,12.96,846.21,848.94,18.766666,40.22,1.0365,397,22539,2.06551,3.75,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:45,1509603750,2017-11-02T06:22:36,1.99,4428.1,11.45,8.92,12.85,846.32,848.86,18.9,40.36,1.0365,397,22536,2.06286,3.75,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:15,1509603780,2017-11-02T06:23:06,1.99,4429.1,11.43,8.9,12.91,846.25,848.92,18.816668,40.39,1.0367,397,22536,2.06319,3.75,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:45,1509603810,2017-11-02T06:23:36,1.989,4430.1,11.4,8.85,12.85,846.33,848.95,18.950001,40.33,1.0368,397,22533,2.06219,3.75,35247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:15,1509603840,2017-11-02T06:24:06,1.989,4431.1,11.36,8.87,12.81,846.4,848.98,18.916666,40.48,1.037,397,22536,2.06219,3.75,35242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:45,1509603870,2017-11-02T06:24:36,1.989,4432.1,11.33,8.83,12.78,846.33,848.92,18.766666,40.47,1.0371,397,22532,2.06286,3.75,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:15,1509603900,2017-11-02T06:25:06,1.985,4433.1,11.3,8.82,12.77,846.28,848.92,18.983334,40.28,1.0372,396,22530,2.05921,3.75,35233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:45,1509603930,2017-11-02T06:25:36,1.991,4434.1,11.29,8.79,12.75,846.42,848.9,18.833334,40.44,1.0372,396,22552,2.06452,3.75,35229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:15,1509603960,2017-11-02T06:26:06,1.991,4435.1,11.26,8.75,12.7,846.4,849.01,18.85,40.73,1.0374,396,22552,2.06518,3.75,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:45,1509603990,2017-11-02T06:26:36,1.99,4436.1,11.23,8.73,12.67,846.38,848.99,18.65,40.94,1.0375,396,22553,2.06452,3.75,35220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:15,1509604020,2017-11-02T06:27:06,1.989,4437.1,11.21,8.7,12.64,846.39,848.99,17.916666,41.04,1.0376,396,22551,2.06385,3.74,35215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:45,1509604050,2017-11-02T06:27:36,1.988,4438.1,11.18,8.69,12.64,846.36,849,18.883333,41.16,1.0377,395,22553,2.06286,3.74,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:15,1509604080,2017-11-02T06:28:06,1.991,4439.1,11.16,8.67,12.62,846.34,849.01,18.966667,41.32,1.0378,395,22573,2.06584,3.74,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:45,1509604110,2017-11-02T06:28:36,1.991,4440.1,11.13,8.61,12.6,846.33,848.9,18.933332,41.25,1.0377,395,22572,2.06618,3.74,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:15,1509604140,2017-11-02T06:29:06,1.991,4441.1,11.09,8.61,12.57,846.36,848.91,18.916666,41.34,1.0379,395,22574,2.06651,3.74,35197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:45,1509604170,2017-11-02T06:29:36,1.99,4442.1,11.09,8.58,12.52,846.39,848.94,18.85,41.37,1.0379,395,22573,2.06518,3.74,35192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:15,1509604200,2017-11-02T06:30:06,1.989,4443.1,11.05,8.55,12.54,846.34,848.87,18.9,41.51,1.038,395,22570,2.06485,3.74,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:45,1509604230,2017-11-02T06:30:36,1.988,4444.1,11.04,8.52,12.46,846.37,848.9,18.816668,41.38,1.0381,395,22569,2.06385,3.74,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:15,1509604260,2017-11-02T06:31:06,1.988,4445.1,11.02,8.5,12.46,846.46,848.9,18.85,41.53,1.0381,395,22571,2.06419,3.74,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:45,1509604290,2017-11-02T06:31:36,1.989,4446.1,10.98,8.49,12.41,846.39,848.96,18.9,41.59,1.0384,395,22569,2.06518,3.74,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:15,1509604320,2017-11-02T06:32:06,1.989,4447.1,10.98,8.49,12.41,846.45,849.01,18.450001,41.65,1.0384,395,22570,2.06518,3.74,35170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:45,1509604350,2017-11-02T06:32:36,1.988,4448.1,10.95,8.46,12.43,846.4,848.84,18.75,41.57,1.0383,394,22567,2.06385,3.74,35165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:15,1509604380,2017-11-02T06:33:06,1.989,4449.1,10.92,8.44,12.4,846.38,848.69,18.85,41.72,1.0383,394,22595,2.06551,3.74,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:45,1509604410,2017-11-02T06:33:36,1.99,4450.1,10.9,8.41,12.35,846.36,848.75,18.583334,41.73,1.0384,394,22589,2.06684,3.74,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:15,1509604440,2017-11-02T06:34:06,1.989,4451,10.89,8.38,12.36,846.39,848.93,18.866667,42.11,1.0386,394,22588,2.06618,3.74,35152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:45,1509604470,2017-11-02T06:34:36,1.991,4452,10.87,8.42,12.3,846.37,848.88,18.783333,42.04,1.0387,394,22589,2.0675,3.74,35147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:15,1509604500,2017-11-02T06:35:06,1.99,4453,10.84,8.37,12.28,846.32,848.89,18.583334,41.81,1.0388,394,22587,2.06684,3.74,35143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:45,1509604530,2017-11-02T06:35:36,1.989,4454,10.82,8.36,12.27,846.32,848.84,18.75,41.96,1.0388,394,22589,2.06584,3.74,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:15,1509604560,2017-11-02T06:36:06,1.99,4455,10.79,8.33,12.23,846.31,848.84,18.483334,42.03,1.0389,394,22588,2.0675,3.74,35134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:45,1509604590,2017-11-02T06:36:36,1.987,4456,10.77,8.31,12.2,846.42,848.8,18.783333,42.3,1.0389,393,22588,2.06485,3.74,35129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:15,1509604620,2017-11-02T06:37:06,1.989,4457,10.76,8.24,12.19,846.5,849.01,18.883333,42.18,1.0392,393,22612,2.0675,3.74,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:45,1509604650,2017-11-02T06:37:36,1.992,4458,10.74,8.26,12.17,846.51,849.09,18.783333,42.3,1.0394,393,22612,2.0705,3.74,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:15,1509604680,2017-11-02T06:38:06,1.989,4459,10.71,8.22,12.13,846.55,849.08,18.833334,42.38,1.0395,393,22608,2.0675,3.74,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:45,1509604710,2017-11-02T06:38:36,1.99,4460,10.7,8.25,12.15,846.6,848.94,18.833334,42.37,1.0394,393,22610,2.06784,3.74,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:15,1509604740,2017-11-02T06:39:06,1.989,4461,10.67,8.22,12.1,846.63,849.19,18.766666,42.24,1.0398,393,22608,2.0685,3.74,35107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:45,1509604770,2017-11-02T06:39:36,1.988,4462,10.66,8.17,12.1,846.69,849.27,18.783333,42.67,1.0399,392,22611,2.06717,3.74,35102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:15,1509604800,2017-11-02T06:40:06,1.992,4463,10.64,8.16,12.09,846.59,849.12,18.816668,42.66,1.0398,392,22632,2.07116,3.74,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:45,1509604830,2017-11-02T06:40:36,1.993,4464,10.62,8.18,12.07,846.71,849.15,18.85,42.74,1.0399,392,22631,2.07283,3.74,35093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:15,1509604860,2017-11-02T06:41:06,1.991,4465,10.59,8.16,12.05,846.74,849.23,18.833334,42.79,1.0401,392,22632,2.07083,3.74,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:45,1509604890,2017-11-02T06:41:36,1.992,4466,10.58,8.09,11.99,846.66,849.24,18.799999,43.08,1.0402,392,22627,2.07216,3.74,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:15,1509604920,2017-11-02T06:42:06,1.99,4467,10.56,8.11,11.98,846.72,849.27,18.799999,42.64,1.0403,392,22631,2.06983,3.74,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:45,1509604950,2017-11-02T06:42:36,1.989,4468,10.54,8.1,11.99,846.72,849.19,18.866667,42.87,1.0403,392,22630,2.06917,3.74,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:15,1509604980,2017-11-02T06:43:06,1.99,4469,10.53,8.03,11.96,846.75,849.19,18.983334,42.85,1.0403,392,22629,2.06983,3.74,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:45,1509605010,2017-11-02T06:43:36,1.989,4470,10.5,8.06,11.98,846.71,849.36,18.783333,43.23,1.0406,392,22630,2.06983,3.74,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:15,1509605040,2017-11-02T06:44:06,1.99,4471,10.49,8.03,11.94,846.79,849.28,18.700001,43.3,1.0405,392,22628,2.07017,3.74,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:45,1509605070,2017-11-02T06:44:36,1.988,4472,10.47,7.99,11.86,846.85,849.45,18.783333,43.39,1.0408,392,22630,2.0695,3.74,35057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:15,1509605100,2017-11-02T06:45:06,1.988,4473,10.44,7.99,11.88,846.77,849.21,18.700001,43.31,1.0406,392,22629,2.06884,3.74,35052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:45,1509605130,2017-11-02T06:45:36,1.988,4474,10.43,7.99,11.85,846.76,849.14,18.75,43.5,1.0406,392,22631,2.06917,3.74,35048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:15,1509605160,2017-11-02T06:46:06,1.988,4475,10.41,7.95,11.85,846.65,849.22,18.733334,43.51,1.0408,391,22628,2.06884,3.74,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:45,1509605190,2017-11-02T06:46:36,1.99,4476,10.39,7.95,11.84,846.63,849.25,18.833334,43.48,1.0409,391,22648,2.0715,3.74,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:15,1509605220,2017-11-02T06:47:06,1.99,4476.9,10.38,7.96,11.8,846.63,849.2,18.65,43.4,1.0409,391,22649,2.07083,3.74,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:45,1509605250,2017-11-02T06:47:36,1.991,4477.9,10.37,7.89,11.84,846.61,848.94,18.816668,43.24,1.0406,391,22651,2.07183,3.74,35030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:15,1509605280,2017-11-02T06:48:06,1.987,4478.9,10.36,7.91,11.78,846.64,849.52,18.799999,43.57,1.0413,390,22648,2.06917,3.74,35025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:45,1509605310,2017-11-02T06:48:36,1.991,4479.9,10.34,7.89,11.8,846.67,849.13,18.816668,43.46,1.0409,390,22675,2.0725,3.74,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:15,1509605340,2017-11-02T06:49:06,1.992,4480.9,10.33,7.86,11.8,846.72,849.16,18.783333,43.54,1.041,390,22672,2.07416,3.74,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:45,1509605370,2017-11-02T06:49:36,1.992,4481.9,10.3,7.85,11.76,846.62,849.3,18.766666,43.87,1.0413,390,22671,2.07416,3.74,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:15,1509605400,2017-11-02T06:50:06,1.991,4482.9,10.29,7.83,11.72,846.65,849.19,18.783333,44.01,1.0412,390,22669,2.07316,3.74,35007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:45,1509605430,2017-11-02T06:50:36,1.99,4483.9,10.27,7.81,11.73,846.69,849.28,18.783333,44.08,1.0413,390,22668,2.0725,3.74,35003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:15,1509605460,2017-11-02T06:51:06,1.99,4484.9,10.25,7.76,11.68,846.69,849.33,18.733334,44.21,1.0415,390,22667,2.0725,3.74,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:45,1509605490,2017-11-02T06:51:36,1.989,4485.9,10.23,7.74,11.68,846.7,849.24,18.75,44.29,1.0414,390,22669,2.07116,3.74,34993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:15,1509605520,2017-11-02T06:52:06,1.991,4486.9,10.22,7.73,11.63,846.75,849.39,18.6,44.31,1.0417,390,22669,2.07349,3.74,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:45,1509605550,2017-11-02T06:52:36,1.987,4487.9,10.2,7.72,11.65,846.76,849.27,18.883333,44.34,1.0416,389,22665,2.0695,3.74,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:15,1509605580,2017-11-02T06:53:06,1.992,4488.9,10.2,7.75,11.63,846.87,849.4,18.85,44.46,1.0417,389,22688,2.07483,3.74,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:45,1509605610,2017-11-02T06:53:36,1.993,4489.9,10.17,7.65,11.64,846.77,849.33,18.950001,44.57,1.0418,389,22688,2.07583,3.74,34975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:15,1509605640,2017-11-02T06:54:06,1.992,4490.9,10.16,7.67,11.59,846.74,849.51,18.716667,44.57,1.042,389,22688,2.07583,3.74,34971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:45,1509605670,2017-11-02T06:54:36,1.991,4491.9,10.16,7.65,11.61,846.8,849.46,18.85,44.64,1.0419,389,22691,2.07449,3.74,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:15,1509605700,2017-11-02T06:55:06,1.991,4492.9,10.13,7.63,11.56,846.78,849.23,18.700001,44.76,1.0418,389,22686,2.07383,3.74,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:45,1509605730,2017-11-02T06:55:36,1.989,4493.9,10.13,7.61,11.55,846.78,849.23,18.75,44.82,1.0418,389,22686,2.07216,3.74,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:15,1509605760,2017-11-02T06:56:06,1.99,4494.9,10.11,7.63,11.53,846.76,849.39,18.566668,44.89,1.042,389,22686,2.07316,3.74,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:45,1509605790,2017-11-02T06:56:36,1.99,4495.9,10.11,7.63,11.53,846.73,849.34,18.683332,44.89,1.042,389,22686,2.07316,3.74,34948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:15,1509605820,2017-11-02T06:57:06,1.989,4496.9,10.11,7.62,11.51,846.78,849.47,18.866667,44.84,1.0421,389,22690,2.07316,3.74,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:45,1509605850,2017-11-02T06:57:36,1.989,4497.9,10.09,7.61,11.51,846.73,849.32,18.733334,44.86,1.042,389,22685,2.0725,3.74,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:15,1509605880,2017-11-02T06:58:06,1.99,4498.9,10.08,7.59,11.48,846.71,849.26,18.799999,44.96,1.042,389,22687,2.07316,3.74,34935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:45,1509605910,2017-11-02T06:58:36,1.991,4499.9,10.08,7.57,11.53,846.71,849.37,18.616667,45.01,1.0421,389,22687,2.07449,3.74,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:15,1509605940,2017-11-02T06:59:06,1.994,4500.9,10.07,7.54,11.49,846.77,849.19,18.566668,45.07,1.0419,389,22689,2.07716,3.74,34926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:45,1509605970,2017-11-02T06:59:36,1.991,4501.8,10.06,7.52,11.48,846.72,849.35,18.716667,45.01,1.0422,389,22690,2.07549,3.74,34921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:15,1509606000,2017-11-02T07:00:06,1.99,4502.8,10.05,7.55,11.47,846.8,849.35,18.666666,45.11,1.0422,389,22689,2.07383,3.74,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:45,1509606030,2017-11-02T07:00:36,1.991,4503.8,10.04,7.56,11.47,846.8,849.54,18.616667,45.1,1.0425,389,22687,2.07516,3.74,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:15,1509606060,2017-11-02T07:01:06,1.989,4504.8,10.03,7.52,11.44,846.89,849.46,18.866667,45.18,1.0424,389,22687,2.07316,3.74,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:45,1509606090,2017-11-02T07:01:36,1.991,4505.8,10.03,7.53,11.41,846.86,849.54,18.766666,45.22,1.0425,389,22686,2.07516,3.74,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:15,1509606120,2017-11-02T07:02:06,1.99,4506.8,10.02,7.52,11.44,846.89,849.41,18.766666,45.13,1.0424,389,22686,2.07449,3.74,34899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:45,1509606150,2017-11-02T07:02:36,1.99,4507.8,10.02,7.5,11.43,847,849.52,18.700001,45.25,1.0425,389,22682,2.07483,3.74,34894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:15,1509606180,2017-11-02T07:03:06,1.99,4508.8,10,7.5,11.41,846.95,849.62,18.766666,45.19,1.0427,389,22683,2.07483,3.74,34889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:45,1509606210,2017-11-02T07:03:36,1.99,4509.8,10,7.49,11.34,847.03,849.52,18.766666,45.24,1.0426,389,22686,2.07516,3.74,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:15,1509606240,2017-11-02T07:04:06,1.986,4510.8,9.99,7.47,11.39,847,849.55,18.65,45.27,1.0427,388,22684,2.07083,3.74,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:45,1509606270,2017-11-02T07:04:36,1.993,4511.8,9.98,7.46,11.36,847.01,849.58,18.916666,45.27,1.0428,388,22708,2.07816,3.74,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:15,1509606300,2017-11-02T07:05:06,1.991,4512.8,9.98,7.47,11.39,847.04,849.63,18.700001,45.22,1.0428,388,22709,2.07583,3.74,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:45,1509606330,2017-11-02T07:05:36,1.991,4513.8,9.98,7.48,11.39,847.09,849.71,18.666666,45.12,1.0429,388,22707,2.07683,3.74,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:15,1509606360,2017-11-02T07:06:06,1.991,4514.8,9.96,7.44,11.4,847.07,849.66,18.700001,45.16,1.0429,388,22709,2.07649,3.74,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:45,1509606390,2017-11-02T07:06:36,1.993,4515.8,9.95,7.44,11.36,847.04,849.64,18.6,45.02,1.043,388,22710,2.07816,3.74,34858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:15,1509606420,2017-11-02T07:07:06,1.992,4516.8,9.95,7.45,11.35,847.09,849.9,18.716667,45.17,1.0433,388,22711,2.07783,3.74,34853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:45,1509606450,2017-11-02T07:07:36,1.992,4517.8,9.93,7.42,11.36,847.15,849.69,18.816668,45.14,1.0431,388,22707,2.07783,3.73,34849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:15,1509606480,2017-11-02T07:08:06,1.989,4518.8,9.93,7.44,11.35,847.21,849.82,18.816668,45,1.0433,388,22708,2.07516,3.73,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:45,1509606510,2017-11-02T07:08:36,1.99,4519.8,9.91,7.41,11.34,847.19,849.83,18.833334,45.1,1.0433,388,22708,2.07616,3.73,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:15,1509606540,2017-11-02T07:09:06,1.989,4520.8,9.9,7.39,11.28,847.22,849.7,18.683332,45.01,1.0432,388,22705,2.07549,3.73,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:45,1509606570,2017-11-02T07:09:36,1.99,4521.8,9.88,7.4,11.3,847.14,849.83,18.700001,45.14,1.0435,388,22706,2.07649,3.73,34831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:15,1509606600,2017-11-02T07:10:06,1.99,4522.8,9.88,7.39,11.3,847.25,849.78,18.733334,45.41,1.0434,388,22706,2.07583,3.73,34826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:45,1509606630,2017-11-02T07:10:36,1.991,4523.8,9.86,7.39,11.3,847.18,849.97,18.65,45.53,1.0437,388,22709,2.07749,3.73,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:15,1509606660,2017-11-02T07:11:06,1.989,4524.8,9.84,7.36,11.24,847.23,849.68,18.533333,45.63,1.0434,388,22706,2.07583,3.73,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:45,1509606690,2017-11-02T07:11:36,1.989,4525.8,9.84,7.33,11.26,847.18,849.81,18.4,45.63,1.0436,388,22705,2.07516,3.73,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:15,1509606720,2017-11-02T07:12:06,1.988,4526.8,9.81,7.32,11.26,847.13,849.64,18.683332,45.78,1.0435,388,22704,2.07483,3.73,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:45,1509606750,2017-11-02T07:12:36,1.989,4527.7,9.81,7.3,11.2,847.13,849.56,18.65,45.84,1.0434,388,22705,2.07516,3.73,34804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:15,1509606780,2017-11-02T07:13:06,1.987,4528.7,9.79,7.28,11.18,847.08,849.57,18.366667,45.95,1.0434,387,22704,2.07383,3.73,34799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:45,1509606810,2017-11-02T07:13:36,1.992,4529.7,9.78,7.29,11.19,847.06,849.54,18.65,45.97,1.0434,387,22728,2.07816,3.73,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:15,1509606840,2017-11-02T07:14:06,1.989,4530.7,9.76,7.28,11.19,847.09,849.68,18.883333,46.08,1.0437,387,22730,2.07616,3.73,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:45,1509606870,2017-11-02T07:14:36,1.992,4531.7,9.75,7.25,11.2,846.96,849.52,18.85,46.05,1.0435,387,22725,2.07883,3.73,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:15,1509606900,2017-11-02T07:15:06,1.988,4532.7,9.74,7.21,11.14,847.04,849.52,18.716667,46.21,1.0436,387,22724,2.07483,3.73,34781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:45,1509606930,2017-11-02T07:15:36,1.993,4533.7,9.74,7.24,11.14,847.04,849.66,18.816668,46.15,1.0437,387,22725,2.08049,3.73,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:15,1509606960,2017-11-02T07:16:06,1.991,4534.7,9.72,7.18,11.1,847.02,849.79,18.683332,45.98,1.044,387,22724,2.07883,3.73,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:45,1509606990,2017-11-02T07:16:36,1.989,4535.7,9.71,7.2,11.13,847.1,849.53,18.65,45.95,1.0437,387,22723,2.07583,3.73,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:15,1509607020,2017-11-02T07:17:06,2.002,4536.7,9.69,7.19,11.1,847.11,849.67,13.216666,46.17,1.0439,387,22723,2.09019,3.73,34763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:45,1509607050,2017-11-02T07:17:36,1.991,4537.7,9.69,7.18,11.1,847.06,849.62,18.733334,46.31,1.0439,387,22721,2.07816,3.73,34758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:15,1509607080,2017-11-02T07:18:06,1.989,4538.7,9.68,7.15,11.1,847.11,849.77,18.516666,46.33,1.0441,387,22724,2.07649,3.73,34754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:45,1509607110,2017-11-02T07:18:36,1.989,4539.7,9.67,7.14,11.06,847.28,849.8,18.733334,46.15,1.0442,387,22725,2.07649,3.73,34749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:15,1509607140,2017-11-02T07:19:06,1.99,4540.7,9.67,7.16,11.1,847.3,849.88,18.666666,46.22,1.0443,387,22724,2.07849,3.73,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:45,1509607170,2017-11-02T07:19:36,1.987,4541.7,9.65,7.16,11.03,847.37,849.94,18.716667,46.15,1.0444,386,22724,2.07549,3.73,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:15,1509607200,2017-11-02T07:20:06,1.991,4542.7,9.64,7.13,11.06,847.37,849.94,18.783333,45.83,1.0445,386,22749,2.07949,3.73,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:45,1509607230,2017-11-02T07:20:36,1.993,4543.7,9.62,7.13,11.05,847.32,850.1,18.716667,46.09,1.0447,386,22750,2.08183,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:15,1509607260,2017-11-02T07:21:06,1.992,4544.7,9.61,7.07,11.02,847.4,849.97,18.783333,46.14,1.0446,386,22750,2.08083,3.73,34727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:45,1509607290,2017-11-02T07:21:36,1.99,4545.7,9.6,7.12,11.02,847.38,850.16,18.483334,46.15,1.0449,386,22745,2.07916,3.73,34722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:15,1509607320,2017-11-02T07:22:06,1.99,4546.7,9.6,7.13,11.02,847.4,849.97,18.466667,46.24,1.0446,386,22746,2.07849,3.73,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:45,1509607350,2017-11-02T07:22:36,1.991,4547.7,9.58,7.1,10.98,847.35,850.08,18.483334,46.49,1.0448,386,22748,2.07983,3.73,34713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:15,1509607380,2017-11-02T07:23:06,1.99,4548.7,9.57,7.06,10.97,847.47,849.98,18.700001,46.22,1.0448,386,22744,2.07949,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:45,1509607410,2017-11-02T07:23:36,1.99,4549.7,9.56,7.04,10.95,847.39,850.11,18.733334,46.47,1.045,386,22745,2.07949,3.73,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:15,1509607440,2017-11-02T07:24:06,1.989,4550.7,9.54,7.04,10.97,847.44,850.09,18.683332,46.49,1.045,386,22745,2.07849,3.73,34700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:45,1509607470,2017-11-02T07:24:36,1.99,4551.7,9.53,7.02,10.93,847.49,849.94,18.299999,46.48,1.0449,386,22744,2.07916,3.73,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:15,1509607500,2017-11-02T07:25:06,1.989,4552.6,9.51,7.01,10.91,847.49,849.94,18.700001,46.22,1.045,386,22745,2.07849,3.73,34691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:45,1509607530,2017-11-02T07:25:36,1.988,4553.6,9.5,7,10.91,847.57,850.18,18.700001,46.61,1.0453,386,22741,2.07849,3.73,34686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:15,1509607560,2017-11-02T07:26:06,1.989,4554.6,9.49,6.98,10.85,847.52,850.18,18.566668,46.38,1.0453,386,22743,2.07916,3.73,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:45,1509607590,2017-11-02T07:26:36,1.988,4555.6,9.48,6.99,10.87,847.55,850.24,18.666666,46.79,1.0454,386,22742,2.07849,3.73,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:15,1509607620,2017-11-02T07:27:06,1.987,4556.6,9.47,6.95,10.89,847.57,850.29,18.583334,46.75,1.0455,385,22742,2.07749,3.73,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:45,1509607650,2017-11-02T07:27:36,1.989,4557.6,9.45,6.96,10.87,847.47,850.16,18.700001,46.88,1.0454,385,22769,2.07983,3.73,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:15,1509607680,2017-11-02T07:28:06,1.99,4558.6,9.44,6.94,10.85,847.47,850.14,18.683332,46.99,1.0454,385,22767,2.08016,3.73,34664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:45,1509607710,2017-11-02T07:28:36,1.991,4559.6,9.42,6.92,10.84,847.53,850.09,18.35,46.89,1.0455,385,22765,2.08116,3.73,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:15,1509607740,2017-11-02T07:29:06,1.988,4560.6,9.4,6.94,10.82,847.46,850.12,18.716667,46.99,1.0456,385,22765,2.07883,3.73,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:45,1509607770,2017-11-02T07:29:36,1.99,4561.6,9.39,6.91,10.82,847.52,850.18,18.700001,47.1,1.0457,385,22770,2.08116,3.73,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:15,1509607800,2017-11-02T07:30:06,1.991,4562.6,9.38,6.88,10.78,847.5,850.1,18.716667,47.17,1.0456,385,22767,2.0815,3.73,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:45,1509607830,2017-11-02T07:30:36,1.991,4563.6,9.38,6.88,10.77,847.5,850.08,18.683332,47.31,1.0456,385,22765,2.08183,3.73,34641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:15,1509607860,2017-11-02T07:31:06,1.99,4564.6,9.37,6.85,10.77,847.47,850.18,18.716667,47.26,1.0457,385,22766,2.08083,3.73,34636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:45,1509607890,2017-11-02T07:31:36,1.989,4565.6,9.35,6.85,10.76,847.51,850.11,18.683332,46.99,1.0457,385,22766,2.08016,3.73,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:15,1509607920,2017-11-02T07:32:06,1.988,4566.6,9.34,6.83,10.76,847.44,850.11,18.633333,47.23,1.0458,385,22766,2.07916,3.73,34627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:45,1509607950,2017-11-02T07:32:36,1.989,4567.6,9.32,6.85,10.74,847.49,850.09,18.616667,47.24,1.0458,385,22765,2.08016,3.73,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:15,1509607980,2017-11-02T07:33:06,1.988,4568.6,9.31,6.83,10.7,847.49,850.14,18.616667,47.06,1.0459,384,22763,2.07916,3.73,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:45,1509608010,2017-11-02T07:33:36,1.991,4569.6,9.3,6.81,10.73,847.43,850.2,18.65,47.28,1.046,384,22787,2.08216,3.73,34614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:15,1509608040,2017-11-02T07:34:06,1.99,4570.6,9.3,6.81,10.68,847.5,850.17,18.716667,47.14,1.046,384,22789,2.0815,3.73,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:45,1509608070,2017-11-02T07:34:36,1.991,4571.6,9.28,6.78,10.68,847.44,850.09,18.583334,47.24,1.046,384,22789,2.08283,3.73,34605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:15,1509608100,2017-11-02T07:35:06,1.991,4572.6,9.26,6.76,10.7,847.47,850.07,18.700001,47.23,1.046,384,22787,2.0825,3.73,34600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:45,1509608130,2017-11-02T07:35:36,1.99,4573.6,9.25,6.76,10.68,847.52,850.13,18.666666,47.28,1.0461,384,22787,2.08183,3.73,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:15,1509608160,2017-11-02T07:36:06,1.99,4574.6,9.23,6.76,10.64,847.56,850.11,18.683332,47.01,1.0462,384,22782,2.08183,3.73,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:45,1509608190,2017-11-02T07:36:36,1.99,4575.6,9.23,6.74,10.66,847.59,850.19,18.683332,47.21,1.0463,384,22784,2.0825,3.73,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:15,1509608220,2017-11-02T07:37:06,1.99,4576.6,9.21,6.75,10.63,847.59,850.11,18.666666,47.31,1.0463,384,22787,2.08183,3.73,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:45,1509608250,2017-11-02T07:37:36,1.987,4577.6,9.2,6.75,10.63,847.62,850.09,18.633333,47.49,1.0463,383,22785,2.07916,3.73,34578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:15,1509608280,2017-11-02T07:38:06,1.99,4578.5,9.18,6.7,10.61,847.62,850.28,18.75,47.49,1.0466,383,22808,2.08316,3.73,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:45,1509608310,2017-11-02T07:38:36,1.991,4579.5,9.17,6.67,10.61,847.68,850.28,18.65,47.58,1.0466,383,22812,2.0835,3.73,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:15,1509608340,2017-11-02T07:39:06,1.992,4580.5,9.15,6.63,10.58,847.63,850.26,19.033333,47.68,1.0467,383,22811,2.08517,3.73,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:45,1509608370,2017-11-02T07:39:36,1.991,4581.5,9.14,6.69,10.56,847.63,850.34,18.683332,47.87,1.0468,383,22808,2.08383,3.73,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:15,1509608400,2017-11-02T07:40:06,1.991,4582.5,9.12,6.64,10.56,847.68,850.13,18.566668,47.79,1.0466,383,22809,2.08417,3.73,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:45,1509608430,2017-11-02T07:40:36,1.99,4583.5,9.12,6.67,10.53,847.61,850.32,18.533333,47.99,1.0468,383,22807,2.08316,3.73,34550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:15,1509608460,2017-11-02T07:41:06,1.989,4584.5,9.11,6.64,10.52,847.66,850.27,18.633333,48.09,1.0468,383,22808,2.08216,3.73,34546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:45,1509608490,2017-11-02T07:41:36,1.989,4585.5,9.1,6.63,10.5,847.74,850.32,18.733334,48.11,1.0469,383,22806,2.08283,3.73,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:15,1509608520,2017-11-02T07:42:06,1.989,4586.5,9.08,6.65,10.52,847.66,850.4,18.75,48.23,1.0471,383,22808,2.08316,3.73,34537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:45,1509608550,2017-11-02T07:42:36,1.99,4587.5,9.08,6.6,10.48,847.74,850.3,18.666666,48.2,1.047,383,22805,2.08383,3.73,34532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:15,1509608580,2017-11-02T07:43:06,1.99,4588.5,9.06,6.58,10.45,847.67,850.3,18.783333,47.96,1.0471,383,22810,2.08383,3.73,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:45,1509608610,2017-11-02T07:43:36,1.989,4589.5,9.05,6.59,10.45,847.67,850.38,18.716667,47.98,1.0472,383,22810,2.08316,3.73,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:15,1509608640,2017-11-02T07:44:06,1.99,4590.5,9.03,6.52,10.44,847.69,850.26,18.716667,48.19,1.0471,383,22804,2.08383,3.73,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:45,1509608670,2017-11-02T07:44:36,1.99,4591.5,9.01,6.56,10.44,847.76,850.31,18.6,48.16,1.0472,383,22804,2.08383,3.73,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:15,1509608700,2017-11-02T07:45:06,1.99,4592.5,9.01,6.56,10.44,847.81,850.31,18.533333,48.26,1.0472,383,22805,2.08417,3.73,34510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:45,1509608730,2017-11-02T07:45:36,1.99,4593.5,9,6.49,10.39,847.86,850.44,18.683332,48.45,1.0474,383,22803,2.08417,3.73,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:15,1509608760,2017-11-02T07:46:06,1.987,4594.5,8.98,6.51,10.4,847.83,850.45,18.6,48.39,1.0475,382,22802,2.08183,3.73,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:45,1509608790,2017-11-02T07:46:36,1.992,4595.5,8.97,6.51,10.41,847.87,850.59,18.25,48.55,1.0477,382,22829,2.08684,3.73,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:15,1509608820,2017-11-02T07:47:06,1.992,4596.5,8.97,6.52,10.39,847.85,850.4,18.633333,48.69,1.0475,382,22829,2.08684,3.73,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:45,1509608850,2017-11-02T07:47:36,1.992,4597.5,8.96,6.48,10.39,847.76,850.27,18.799999,48.75,1.0474,382,22830,2.08584,3.73,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:15,1509608880,2017-11-02T07:48:06,1.99,4598.5,8.96,6.47,10.39,847.83,850.45,18.549999,48.71,1.0476,382,22825,2.08517,3.73,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:45,1509608910,2017-11-02T07:48:36,1.99,4599.5,8.94,6.47,10.35,847.73,850.36,18.700001,48.73,1.0476,382,22826,2.08417,3.73,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:15,1509608940,2017-11-02T07:49:06,1.99,4600.5,8.93,6.43,10.35,847.69,850.28,18.516666,48.76,1.0475,382,22826,2.08484,3.73,34473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:45,1509608970,2017-11-02T07:49:36,1.989,4601.5,8.93,6.47,10.35,847.81,850.22,18.666666,48.67,1.0474,382,22826,2.0835,3.73,34469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:15,1509609000,2017-11-02T07:50:06,1.991,4602.5,8.92,6.47,10.32,847.84,850.41,18.716667,48.58,1.0477,382,22828,2.0855,3.73,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:45,1509609030,2017-11-02T07:50:36,1.99,4603.5,8.91,6.4,10.32,847.84,850.41,18.700001,48.42,1.0477,382,22829,2.08517,3.73,34460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:15,1509609060,2017-11-02T07:51:06,1.99,4604.4,8.91,6.38,10.31,847.81,850.52,18.633333,48.58,1.0479,382,22826,2.0855,3.72,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:45,1509609090,2017-11-02T07:51:36,1.99,4605.4,8.9,6.4,10.31,847.78,850.42,18.5,48.53,1.0478,382,22827,2.0855,3.72,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:15,1509609120,2017-11-02T07:52:06,1.988,4606.4,8.88,6.4,10.31,847.7,850.42,18.516666,48.48,1.0479,381,22825,2.08316,3.72,34446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:45,1509609150,2017-11-02T07:52:36,1.994,4607.4,8.87,6.38,10.29,847.76,850.37,18.5,48.32,1.0479,381,22852,2.08952,3.72,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:15,1509609180,2017-11-02T07:53:06,1.994,4608.4,8.86,6.36,10.29,847.79,850.29,18.683332,48.64,1.0478,381,22850,2.08885,3.72,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:45,1509609210,2017-11-02T07:53:36,1.992,4609.4,8.85,6.38,10.26,847.79,850.5,18.65,48.65,1.0481,381,22852,2.08784,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:15,1509609240,2017-11-02T07:54:06,1.992,4610.4,8.85,6.37,10.24,847.91,850.32,18.549999,48.55,1.0479,381,22850,2.08751,3.72,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:45,1509609270,2017-11-02T07:54:36,1.991,4611.4,8.83,6.33,10.27,847.89,850.53,18.616667,48.5,1.0482,381,22851,2.08684,3.72,34424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:15,1509609300,2017-11-02T07:55:06,1.99,4612.4,8.82,6.36,10.24,847.85,850.33,18.616667,48.67,1.048,381,22849,2.0855,3.72,34419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:45,1509609330,2017-11-02T07:55:36,1.99,4613.4,8.81,6.36,10.23,847.97,850.49,18.65,48.59,1.0482,381,22847,2.08617,3.72,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:15,1509609360,2017-11-02T07:56:06,1.99,4614.4,8.79,6.33,10.23,847.94,850.47,18.616667,48.56,1.0483,381,22846,2.08617,3.72,34410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:45,1509609390,2017-11-02T07:56:36,1.989,4615.4,8.78,6.31,10.21,847.84,850.65,18.683332,48.67,1.0485,381,22845,2.08517,3.72,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:15,1509609420,2017-11-02T07:57:06,1.991,4616.4,8.77,6.28,10.19,847.92,850.52,18.633333,48.85,1.0484,381,22847,2.08718,3.72,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:45,1509609450,2017-11-02T07:57:36,1.991,4617.4,8.76,6.32,10.21,847.99,850.44,18.483334,48.78,1.0483,381,22848,2.08718,3.72,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:15,1509609480,2017-11-02T07:58:06,1.992,4618.4,8.74,6.28,10.15,847.93,850.53,18.633333,48.8,1.0485,381,22845,2.08818,3.72,34392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:45,1509609510,2017-11-02T07:58:36,1.992,4619.4,8.73,6.29,10.13,848,850.5,18.766666,48.97,1.0485,381,22844,2.08818,3.72,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:15,1509609540,2017-11-02T07:59:06,1.99,4620.4,8.72,6.26,10.15,848.05,850.71,18.65,49.14,1.0488,381,22845,2.08684,3.72,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:45,1509609570,2017-11-02T07:59:36,1.988,4621.4,8.72,6.2,10.15,848.01,850.74,18.6,49.1,1.0489,381,22845,2.0855,3.72,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:15,1509609600,2017-11-02T08:00:06,1.988,4622.4,8.69,6.18,10.1,848.02,850.57,18.533333,48.99,1.0488,380,22843,2.08484,3.72,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:45,1509609630,2017-11-02T08:00:36,1.993,4623.4,8.69,6.21,10.11,848.02,850.75,18.366667,48.99,1.049,380,22871,2.09019,3.72,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:15,1509609660,2017-11-02T08:01:06,1.99,4624.4,8.68,6.2,10.1,848.11,850.81,18.65,49.15,1.0491,380,22867,2.08751,3.72,34365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:45,1509609690,2017-11-02T08:01:36,1.991,4625.4,8.67,6.24,10.05,848.09,850.73,18.549999,49.1,1.049,380,22869,2.08851,3.72,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:15,1509609720,2017-11-02T08:02:06,1.994,4626.4,8.65,6.19,10.06,847.99,850.6,18.733334,49.13,1.049,380,22871,2.09119,3.72,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:45,1509609750,2017-11-02T08:02:36,1.991,4627.4,8.64,6.19,10.06,848.05,850.66,18.549999,49.27,1.0491,380,22868,2.08885,3.72,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:15,1509609780,2017-11-02T08:03:06,1.992,4628.4,8.64,6.16,10.06,848.01,850.63,18.583334,49.26,1.049,380,22869,2.08918,3.72,34346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:45,1509609810,2017-11-02T08:03:36,1.991,4629.3,8.63,6.19,10.05,847.99,850.76,18.549999,49.4,1.0492,380,22865,2.08885,3.72,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:15,1509609840,2017-11-02T08:04:06,1.99,4630.3,8.62,6.13,10.03,848.1,850.74,18.766666,49.4,1.0492,380,22871,2.08784,3.72,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:45,1509609870,2017-11-02T08:04:36,1.99,4631.3,8.6,6.12,9.98,848.09,850.66,18.733334,49.4,1.0492,380,22869,2.08751,3.72,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:15,1509609900,2017-11-02T08:05:06,1.989,4632.3,8.59,6.15,10,848.17,850.66,18.75,49.52,1.0492,380,22869,2.08684,3.72,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:45,1509609930,2017-11-02T08:05:36,1.991,4633.3,8.58,6.14,10.02,848.17,850.74,18.583334,49.77,1.0494,380,22867,2.08885,3.72,34324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:15,1509609960,2017-11-02T08:06:06,1.989,4634.3,8.58,6.12,9.97,848.28,851.01,18.566668,49.82,1.0497,380,22866,2.08751,3.72,34319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:45,1509609990,2017-11-02T08:06:36,1.989,4635.3,8.57,6.09,9.95,848.23,850.74,18.583334,49.83,1.0494,380,22865,2.08718,3.72,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:15,1509610020,2017-11-02T08:07:06,1.988,4636.3,8.56,6.1,9.97,848.31,851.09,18.6,49.71,1.0499,380,22864,2.08751,3.72,34310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:45,1509610050,2017-11-02T08:07:36,1.99,4637.3,8.55,6.09,10,848.26,850.86,18.6,49.72,1.0496,380,22866,2.08885,3.72,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:15,1509610080,2017-11-02T08:08:06,1.989,4638.3,8.54,6.1,9.97,848.26,850.99,18.549999,49.68,1.0498,380,22865,2.08818,3.72,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:45,1509610110,2017-11-02T08:08:36,1.991,4639.3,8.53,6.04,9.95,848.18,850.81,18.6,49.64,1.0497,380,22868,2.08952,3.72,34297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:15,1509610140,2017-11-02T08:09:06,1.989,4640.3,8.53,6.07,9.92,848.16,850.87,18.433332,49.74,1.0497,380,22866,2.08818,3.72,34292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:45,1509610170,2017-11-02T08:09:36,1.988,4641.3,8.51,6.07,9.94,848.19,850.74,18.5,49.6,1.0497,379,22867,2.0865,3.72,34288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:15,1509610200,2017-11-02T08:10:06,1.992,4642.3,8.5,6.03,9.92,848.11,850.74,18.616667,49.71,1.0497,379,22889,2.09119,3.72,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:45,1509610230,2017-11-02T08:10:36,1.99,4643.3,8.49,6.02,9.9,848,850.61,18.6,49.42,1.0496,379,22888,2.08918,3.72,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:15,1509610260,2017-11-02T08:11:06,1.991,4644.3,8.48,6,9.95,848.06,850.56,18.549999,49.49,1.0496,379,22889,2.08918,3.72,34274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:45,1509610290,2017-11-02T08:11:36,1.991,4645.3,8.47,6.03,9.92,848,850.61,18.566668,49.46,1.0497,379,22893,2.09019,3.72,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:15,1509610320,2017-11-02T08:12:06,1.992,4646.3,8.45,5.99,9.85,848.03,850.67,18.6,49.72,1.0498,379,22886,2.09085,3.72,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:45,1509610350,2017-11-02T08:12:36,1.991,4647.3,8.45,6,9.84,848.07,850.59,18.366667,50,1.0497,379,22890,2.08985,3.72,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:15,1509610380,2017-11-02T08:13:06,1.992,4648.3,8.44,5.99,9.85,848.07,850.52,18.65,50.07,1.0496,379,22891,2.09085,3.72,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:45,1509610410,2017-11-02T08:13:36,1.989,4649.3,8.43,6,9.85,848.16,850.83,18.583334,50.08,1.0501,379,22887,2.08851,3.72,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:15,1509610440,2017-11-02T08:14:06,1.989,4650.3,8.42,5.94,9.85,848.11,850.76,18.533333,49.97,1.05,379,22886,2.08885,3.72,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:45,1509610470,2017-11-02T08:14:36,1.991,4651.3,8.41,5.93,9.81,848.24,850.89,18.566668,49.95,1.0502,379,22888,2.09085,3.72,34242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:15,1509610500,2017-11-02T08:15:06,1.991,4652.3,8.4,5.97,9.79,848.25,850.79,18.566668,49.98,1.0501,379,22887,2.09052,3.72,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:45,1509610530,2017-11-02T08:15:36,1.99,4653.3,8.39,5.93,9.79,848.3,850.89,18.6,50.04,1.0503,379,22886,2.09019,3.72,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:15,1509610560,2017-11-02T08:16:06,1.99,4654.3,8.37,5.92,9.79,848.3,850.74,18.65,49.84,1.0502,379,22885,2.08985,3.72,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:45,1509610590,2017-11-02T08:16:36,1.988,4655.2,8.36,5.94,9.77,848.18,850.8,18.549999,49.77,1.0503,379,22883,2.08818,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:15,1509610620,2017-11-02T08:17:06,1.99,4656.2,8.37,5.92,9.77,848.33,850.95,18.616667,49.83,1.0504,379,22885,2.09052,3.72,34220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:45,1509610650,2017-11-02T08:17:36,1.99,4657.2,8.35,5.88,9.74,848.29,850.95,18.6,49.93,1.0505,379,22879,2.09085,3.72,34215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:15,1509610680,2017-11-02T08:18:06,1.987,4658.2,8.34,5.88,9.76,848.29,851.06,18.466667,49.98,1.0507,378,22883,2.08751,3.72,34211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:45,1509610710,2017-11-02T08:18:36,1.993,4659.2,8.33,5.87,9.73,848.26,850.88,18.6,50.18,1.0505,378,22908,2.09353,3.72,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:15,1509610740,2017-11-02T08:19:06,1.992,4660.2,8.33,5.87,9.74,848.26,851.01,18.666666,50.41,1.0506,378,22909,2.0932,3.72,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:45,1509610770,2017-11-02T08:19:36,1.992,4661.2,8.31,5.89,9.74,848.3,850.99,18.566668,50.56,1.0507,378,22911,2.09253,3.72,34197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:15,1509610800,2017-11-02T08:20:06,1.989,4662.2,8.3,5.83,9.74,848.3,850.94,18.65,50.48,1.0507,378,22906,2.08952,3.72,34193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:45,1509610830,2017-11-02T08:20:36,1.99,4663.2,8.29,5.83,9.71,848.33,850.89,18.566668,50.03,1.0507,378,22909,2.09085,3.72,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:15,1509610860,2017-11-02T08:21:06,1.989,4664.2,8.29,5.83,9.68,848.41,850.97,18.533333,50.09,1.0508,378,22907,2.08985,3.72,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:45,1509610890,2017-11-02T08:21:36,1.991,4665.2,8.27,5.84,9.66,848.38,850.9,18.533333,50.24,1.0508,378,22905,2.09186,3.72,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:15,1509610920,2017-11-02T08:22:06,1.989,4666.2,8.28,5.83,9.71,848.43,851.15,18.549999,50.3,1.051,378,22910,2.09019,3.72,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:45,1509610950,2017-11-02T08:22:36,1.99,4667.2,8.26,5.88,9.66,848.47,851.16,18.516666,50.57,1.0511,378,22907,2.09186,3.72,34170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:15,1509610980,2017-11-02T08:23:06,1.991,4668.2,8.27,5.79,9.65,848.47,850.97,18.616667,50.59,1.0508,378,22910,2.0922,3.72,34165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:45,1509611010,2017-11-02T08:23:36,1.99,4669.2,8.25,5.75,9.65,848.42,851.11,18.733334,50.54,1.0511,378,22907,2.09153,3.72,34161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:15,1509611040,2017-11-02T08:24:06,1.987,4670.2,8.24,5.78,9.65,848.45,851.06,18.583334,50.8,1.051,377,22904,2.08818,3.72,34156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:45,1509611070,2017-11-02T08:24:36,1.994,4671.2,8.22,5.74,9.63,848.46,851.09,18.566668,50.54,1.0512,377,22930,2.09622,3.72,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:15,1509611100,2017-11-02T08:25:06,1.993,4672.2,8.21,5.81,9.65,848.48,850.96,18.516666,50.56,1.051,377,22931,2.09454,3.72,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:45,1509611130,2017-11-02T08:25:36,1.99,4673.2,8.21,5.78,9.61,848.38,851.12,18.700001,50.82,1.0512,377,22935,2.09186,3.72,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:15,1509611160,2017-11-02T08:26:06,1.993,4674.2,8.2,5.71,9.63,848.49,851.09,18.716667,50.89,1.0512,377,22934,2.09487,3.72,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:45,1509611190,2017-11-02T08:26:36,1.991,4675.2,8.2,5.75,9.61,848.51,851.12,18.383333,50.78,1.0513,377,22930,2.09353,3.72,34134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:15,1509611220,2017-11-02T08:27:06,1.992,4676.2,8.2,5.71,9.6,848.51,851.3,18.6,50.76,1.0515,377,22932,2.09454,3.72,34129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:45,1509611250,2017-11-02T08:27:36,1.989,4677.2,8.18,5.71,9.56,848.49,851.12,18.633333,50.86,1.0513,377,22931,2.09153,3.72,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:15,1509611280,2017-11-02T08:28:06,1.991,4678.2,8.19,5.7,9.58,848.55,851.15,18.633333,50.77,1.0513,377,22929,2.09353,3.72,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:45,1509611310,2017-11-02T08:28:36,1.991,4679.2,8.17,5.7,9.6,848.6,851.23,18.516666,50.79,1.0515,377,22929,2.0932,3.72,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:15,1509611340,2017-11-02T08:29:06,1.99,4680.1,8.17,5.66,9.6,848.68,851.33,18.766666,50.73,1.0517,377,22930,2.09253,3.72,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:45,1509611370,2017-11-02T08:29:36,1.99,4681.1,8.16,5.64,9.56,848.63,851.37,18.583334,50.85,1.0517,377,22930,2.0932,3.72,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:15,1509611400,2017-11-02T08:30:06,1.99,4682.1,8.15,5.69,9.56,848.66,851.29,18.666666,50.84,1.0517,377,22928,2.09286,3.72,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:45,1509611430,2017-11-02T08:30:36,1.991,4683.1,8.15,5.62,9.53,848.74,851.32,18.516666,50.98,1.0517,377,22932,2.09387,3.72,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:15,1509611460,2017-11-02T08:31:06,1.991,4684.1,8.14,5.65,9.53,848.77,851.29,18.6,50.97,1.0517,377,22931,2.0942,3.72,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:45,1509611490,2017-11-02T08:31:36,1.989,4685.1,8.14,5.65,9.53,848.77,851.37,18.633333,51.01,1.0518,377,22929,2.0922,3.72,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:15,1509611520,2017-11-02T08:32:06,1.99,4686.1,8.13,5.69,9.52,848.75,851.37,18.633333,51.07,1.0518,377,22930,2.09286,3.71,34084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:45,1509611550,2017-11-02T08:32:36,1.992,4687.1,8.12,5.65,9.52,848.83,851.32,18.6,50.85,1.0518,377,22928,2.09554,3.71,34079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:15,1509611580,2017-11-02T08:33:06,1.989,4688.1,8.11,5.68,9.55,848.91,851.48,18.616667,51.15,1.0521,377,22929,2.09286,3.71,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:45,1509611610,2017-11-02T08:33:36,1.99,4689.1,8.1,5.64,9.53,848.94,851.46,18.516666,51.43,1.0521,377,22927,2.0932,3.71,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:15,1509611640,2017-11-02T08:34:06,1.99,4690.1,8.09,5.57,9.53,848.92,851.53,18.6,51.36,1.0522,377,22926,2.0942,3.71,34066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:45,1509611670,2017-11-02T08:34:36,1.99,4691.1,8.09,5.67,9.5,848.97,851.43,18.583334,51.37,1.0521,377,22929,2.0932,3.71,34061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:15,1509611700,2017-11-02T08:35:06,1.989,4692.1,8.08,5.63,9.47,848.92,851.56,18.6,51.24,1.0523,377,22929,2.0932,3.71,34057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:45,1509611730,2017-11-02T08:35:36,1.987,4693.1,8.07,5.64,9.5,848.98,851.64,18.666666,51.12,1.0524,376,22930,2.09153,3.71,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:15,1509611760,2017-11-02T08:36:06,1.992,4694.1,8.07,5.64,9.45,849.03,851.61,18.633333,51.2,1.0524,376,22952,2.09588,3.71,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:45,1509611790,2017-11-02T08:36:36,1.992,4695.1,8.06,5.62,9.45,849.06,851.59,18.566668,51.1,1.0524,376,22955,2.09622,3.71,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:15,1509611820,2017-11-02T08:37:06,1.991,4696.1,8.06,5.56,9.42,849.17,851.75,18.666666,51.28,1.0526,376,22954,2.09554,3.71,34039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:45,1509611850,2017-11-02T08:37:36,1.994,4697.1,8.05,5.64,9.44,849.12,851.8,18.6,51.44,1.0527,376,22950,2.09856,3.71,34034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:15,1509611880,2017-11-02T08:38:06,1.992,4698.1,8.05,5.61,9.47,849.12,851.72,18.516666,51.48,1.0526,376,22954,2.09722,3.71,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:45,1509611910,2017-11-02T08:38:36,1.992,4699.1,8.04,5.54,9.45,849.02,851.65,18.6,51.55,1.0525,376,22954,2.09688,3.71,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:15,1509611940,2017-11-02T08:39:06,1.991,4700.1,8.02,5.54,9.42,849.08,851.6,18.633333,51.46,1.0525,376,22952,2.09554,3.71,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:45,1509611970,2017-11-02T08:39:36,1.992,4701.1,8.01,5.55,9.42,849.08,851.82,18.549999,51.5,1.0528,376,22955,2.09688,3.71,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:15,1509612000,2017-11-02T08:40:06,1.992,4702.1,8.02,5.58,9.42,849.02,851.63,18.583334,51.62,1.0526,376,22953,2.09655,3.71,34011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:45,1509612030,2017-11-02T08:40:36,1.991,4703.1,8.01,5.56,9.4,849.02,851.69,18.366667,51.61,1.0527,376,22952,2.09622,3.71,34007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:15,1509612060,2017-11-02T08:41:06,1.991,4704.1,8,5.54,9.42,848.94,851.68,18.700001,51.53,1.0527,376,22952,2.09622,3.71,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:45,1509612090,2017-11-02T08:41:36,1.991,4705.1,7.99,5.49,9.4,849.05,851.53,18.483334,51.39,1.0526,376,22949,2.09554,3.71,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:15,1509612120,2017-11-02T08:42:06,1.989,4706,7.99,5.52,9.37,849.11,851.69,18.533333,51.32,1.0528,376,22950,2.09387,3.71,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:45,1509612150,2017-11-02T08:42:36,1.99,4707,7.98,5.51,9.37,849.06,851.64,18.616667,51.42,1.0527,376,22950,2.09454,3.71,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:15,1509612180,2017-11-02T08:43:06,1.99,4708,7.97,5.54,9.37,849.06,851.72,18.549999,51.26,1.0529,376,22952,2.09554,3.71,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:45,1509612210,2017-11-02T08:43:36,1.991,4709,7.96,5.49,9.35,849.06,851.64,18.65,51.15,1.0528,376,22952,2.09622,3.71,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:15,1509612240,2017-11-02T08:44:06,1.989,4710,7.95,5.46,9.34,849.12,851.72,18.549999,51.13,1.053,376,22953,2.09487,3.71,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:45,1509612270,2017-11-02T08:44:36,1.991,4711,7.94,5.49,9.35,849.28,851.77,18.583334,51.24,1.0531,376,22951,2.09622,3.71,33971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:15,1509612300,2017-11-02T08:45:06,1.988,4712,7.94,5.52,9.34,849.31,851.91,18.549999,51.24,1.0532,375,22950,2.09353,3.71,33966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:45,1509612330,2017-11-02T08:45:36,1.992,4713,7.93,5.5,9.35,849.34,851.96,18.65,51.16,1.0534,375,22974,2.09856,3.71,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:15,1509612360,2017-11-02T08:46:06,1.99,4714,7.92,5.49,9.35,849.39,852.15,18.6,51.3,1.0536,375,22973,2.09722,3.71,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:45,1509612390,2017-11-02T08:46:36,1.993,4715,7.91,5.47,9.32,849.45,851.99,18.583334,51.17,1.0535,375,22975,2.09923,3.71,33952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:15,1509612420,2017-11-02T08:47:06,1.994,4716,7.91,5.42,9.31,849.48,852.04,18.700001,51.1,1.0535,375,22978,2.10058,3.71,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:45,1509612450,2017-11-02T08:47:36,1.994,4717,7.91,5.49,9.26,849.42,852.12,18.583334,51.01,1.0536,375,22972,2.10091,3.71,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:15,1509612480,2017-11-02T08:48:06,1.992,4718,7.88,5.42,9.27,849.41,852.03,18.583334,51.13,1.0536,375,22977,2.09923,3.71,33939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:45,1509612510,2017-11-02T08:48:36,1.992,4719,7.87,5.46,9.29,849.52,852.05,18.566668,50.81,1.0537,375,22973,2.09856,3.71,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:15,1509612540,2017-11-02T08:49:06,1.992,4720,7.87,5.42,9.27,849.54,852,18.633333,50.81,1.0537,375,22973,2.09923,3.71,33930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:45,1509612570,2017-11-02T08:49:36,1.993,4721,7.86,5.4,9.23,849.52,851.77,18.533333,50.88,1.0534,375,22969,2.09923,3.71,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:15,1509612600,2017-11-02T08:50:06,1.99,4722,7.84,5.41,9.23,849.55,852.11,18.733334,51.11,1.0539,375,22975,2.09688,3.71,33921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:45,1509612630,2017-11-02T08:50:36,1.992,4723,7.83,5.4,9.21,849.5,852.19,18.6,51.02,1.054,375,22970,2.09923,3.71,33916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:15,1509612660,2017-11-02T08:51:06,1.99,4724,7.83,5.34,9.24,849.53,852.16,18.633333,50.98,1.054,375,22970,2.09789,3.71,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:45,1509612690,2017-11-02T08:51:36,1.99,4725,7.82,5.39,9.24,849.5,852.12,18.5,51.02,1.054,375,22969,2.09756,3.71,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:15,1509612720,2017-11-02T08:52:06,1.99,4726,7.79,5.34,9.21,849.56,852.17,18.566668,50.88,1.0542,375,22973,2.09789,3.71,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:45,1509612750,2017-11-02T08:52:36,1.99,4727,7.78,5.4,9.19,849.49,852.1,18.566668,51.03,1.0541,375,22968,2.09756,3.71,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:15,1509612780,2017-11-02T08:53:06,1.99,4728,7.78,5.35,9.18,849.57,852.05,18.5,51.12,1.0541,375,22969,2.09756,3.71,33894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:45,1509612810,2017-11-02T08:53:36,1.988,4729,7.77,5.34,9.16,849.54,852.1,18.516666,51.28,1.0541,375,22969,2.09588,3.71,33889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:15,1509612840,2017-11-02T08:54:06,1.989,4730,7.76,5.31,9.13,849.6,852.1,18.466667,51.28,1.0542,375,22972,2.09688,3.71,33884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:45,1509612870,2017-11-02T08:54:36,1.99,4731,7.73,5.27,9.11,849.45,852.06,18.483334,51.17,1.0543,375,22970,2.09756,3.71,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:15,1509612900,2017-11-02T08:55:06,1.988,4731.9,7.73,5.26,9.13,849.55,852.11,18.583334,51.12,1.0543,375,22969,2.09622,3.71,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:45,1509612930,2017-11-02T08:55:36,1.989,4732.9,7.72,5.3,9.13,849.53,852.14,18.583334,51.37,1.0544,375,22973,2.09722,3.71,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:15,1509612960,2017-11-02T08:56:06,1.987,4733.9,7.7,5.27,9.11,849.51,852.04,18.566668,51.19,1.0544,374,22971,2.09521,3.71,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:45,1509612990,2017-11-02T08:56:36,1.992,4734.9,7.7,5.25,9.06,849.59,852.25,18.616667,51.14,1.0546,374,22992,2.10125,3.71,33862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:15,1509613020,2017-11-02T08:57:06,1.99,4735.9,7.67,5.24,9.11,849.54,852.32,18.566668,51.31,1.0548,374,22994,2.09856,3.71,33857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:45,1509613050,2017-11-02T08:57:36,1.99,4736.9,7.66,5.2,9.1,849.63,852.2,18.516666,51.56,1.0547,374,22991,2.09923,3.71,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:15,1509613080,2017-11-02T08:58:06,1.99,4737.9,7.65,5.23,9.06,849.66,852.26,18.549999,51.65,1.0548,374,22992,2.09923,3.71,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:45,1509613110,2017-11-02T08:58:36,1.991,4738.9,7.64,5.2,9.03,849.71,852.26,18.516666,51.29,1.0549,374,22994,2.10058,3.71,33844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:15,1509613140,2017-11-02T08:59:06,1.99,4739.9,7.63,5.19,9.03,849.69,852.29,18.166666,51.41,1.0549,374,22994,2.09957,3.71,33839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:45,1509613170,2017-11-02T08:59:36,1.991,4740.9,7.62,5.2,9.06,849.72,852.35,18.533333,51.62,1.055,374,22994,2.10058,3.71,33835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:15,1509613200,2017-11-02T09:00:06,1.988,4741.9,7.61,5.17,9.03,849.72,852.45,18.683332,51.6,1.0552,373,22993,2.09722,3.71,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:45,1509613230,2017-11-02T09:00:36,1.991,4742.9,7.59,5.21,9.02,849.7,852.33,18.516666,51.68,1.0551,373,23018,2.10125,3.71,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:15,1509613260,2017-11-02T09:01:06,1.992,4743.9,7.57,5.14,9,849.78,852.41,18.566668,51.86,1.0553,373,23020,2.10192,3.71,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:45,1509613290,2017-11-02T09:01:36,1.992,4744.9,7.56,5.11,8.95,849.81,852.3,18.616667,51.88,1.0552,373,23017,2.10192,3.71,33816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:15,1509613320,2017-11-02T09:02:06,1.993,4745.9,7.56,5.17,8.98,849.81,852.28,18.633333,51.93,1.0552,373,23014,2.10259,3.71,33812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:45,1509613350,2017-11-02T09:02:36,1.99,4746.9,7.55,5.12,8.98,849.89,852.5,18.533333,51.97,1.0555,373,23016,2.10058,3.71,33807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:15,1509613380,2017-11-02T09:03:06,1.991,4747.9,7.54,5.12,8.94,849.84,852.36,18.6,51.73,1.0554,373,23016,2.10091,3.71,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:45,1509613410,2017-11-02T09:03:36,1.993,4748.9,7.53,5.1,8.97,849.95,852.5,18.616667,51.74,1.0556,373,23017,2.10326,3.71,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:15,1509613440,2017-11-02T09:04:06,1.991,4749.9,7.53,5.13,8.94,849.95,852.58,18.516666,51.88,1.0557,373,23017,2.10192,3.71,33794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:45,1509613470,2017-11-02T09:04:36,1.991,4750.9,7.51,5.09,8.9,849.88,852.35,18.516666,51.8,1.0555,373,23020,2.10091,3.71,33789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:15,1509613500,2017-11-02T09:05:06,1.991,4751.9,7.51,5.07,8.95,849.88,852.51,18.616667,51.6,1.0557,373,23017,2.10225,3.71,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:45,1509613530,2017-11-02T09:05:36,1.991,4752.9,7.5,5.07,8.87,849.86,852.45,18.566668,51.9,1.0556,373,23017,2.10192,3.71,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:15,1509613560,2017-11-02T09:06:06,1.992,4753.9,7.48,5.1,8.89,849.89,852.59,18.666666,51.81,1.0559,373,23015,2.10326,3.71,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:45,1509613590,2017-11-02T09:06:36,1.991,4754.9,7.48,5.02,8.92,849.81,852.48,18.533333,51.84,1.0557,373,23015,2.10192,3.71,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:15,1509613620,2017-11-02T09:07:06,1.991,4755.9,7.48,5.04,8.89,849.92,852.48,18.616667,51.94,1.0557,373,23012,2.10225,3.71,33767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:45,1509613650,2017-11-02T09:07:36,1.99,4756.8,7.47,5.03,8.89,849.92,852.43,18.516666,52.07,1.0557,373,23013,2.10091,3.71,33762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:15,1509613680,2017-11-02T09:08:06,1.99,4757.8,7.45,4.98,8.85,849.82,852.46,18.566668,51.71,1.0558,373,23018,2.10125,3.71,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:45,1509613710,2017-11-02T09:08:36,1.99,4758.8,7.45,5.05,8.87,849.87,852.36,18.566668,51.57,1.0557,373,23013,2.10091,3.71,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:15,1509613740,2017-11-02T09:09:06,1.991,4759.8,7.45,5.01,8.89,849.9,852.28,18.533333,51.64,1.0556,373,23016,2.10192,3.71,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:45,1509613770,2017-11-02T09:09:36,1.99,4760.8,7.43,5.01,8.85,849.79,852.28,18.5,51.66,1.0557,373,23012,2.10125,3.71,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:15,1509613800,2017-11-02T09:10:06,1.988,4761.8,7.42,4.98,8.82,849.8,852.34,18.5,51.83,1.0558,373,23011,2.09923,3.71,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:45,1509613830,2017-11-02T09:10:36,1.987,4762.8,7.41,5.03,8.82,849.85,852.35,18.5,52.03,1.0558,372,23011,2.09756,3.71,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:15,1509613860,2017-11-02T09:11:06,1.993,4763.8,7.4,4.96,8.81,849.78,852.5,18.366667,52.09,1.0561,372,23042,2.10427,3.71,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:45,1509613890,2017-11-02T09:11:36,1.991,4764.8,7.4,5.01,8.85,849.75,852.4,18.633333,52.15,1.0559,372,23038,2.10225,3.71,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:15,1509613920,2017-11-02T09:12:06,1.991,4765.8,7.38,4.97,8.77,849.81,852.29,18.5,52.04,1.0559,372,23038,2.10192,3.71,33721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:45,1509613950,2017-11-02T09:12:36,1.992,4766.8,7.37,4.93,8.79,849.86,852.43,18.533333,51.99,1.0561,372,23038,2.10394,3.7,33717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:15,1509613980,2017-11-02T09:13:06,1.993,4767.8,7.35,4.89,8.79,849.86,852.51,18.549999,52.06,1.0563,372,23042,2.10562,3.7,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:45,1509614010,2017-11-02T09:13:36,1.989,4768.8,7.35,4.92,8.79,849.89,852.57,18.549999,52.07,1.0563,372,23039,2.10158,3.7,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:15,1509614040,2017-11-02T09:14:06,1.99,4769.8,7.34,4.89,8.77,849.76,852.43,18.533333,52.08,1.0562,372,23035,2.10225,3.7,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:45,1509614070,2017-11-02T09:14:36,1.99,4770.8,7.33,4.9,8.76,849.82,852.53,18.516666,52.01,1.0564,372,23034,2.10259,3.7,33699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:15,1509614100,2017-11-02T09:15:06,1.989,4771.8,7.32,4.93,8.76,849.9,852.5,18.516666,51.97,1.0564,372,23038,2.10091,3.7,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:45,1509614130,2017-11-02T09:15:36,1.989,4772.8,7.3,4.89,8.71,849.91,852.5,18.566668,52.26,1.0564,372,23037,2.10091,3.7,33690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:15,1509614160,2017-11-02T09:16:06,1.988,4773.8,7.29,4.87,8.73,849.83,852.42,18.516666,52.61,1.0564,372,23035,2.10058,3.7,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:45,1509614190,2017-11-02T09:16:36,1.989,4774.8,7.3,4.85,8.71,849.99,852.46,18.549999,52.3,1.0564,372,23034,2.10158,3.7,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:15,1509614220,2017-11-02T09:17:06,1.989,4775.8,7.28,4.86,8.69,850.02,852.58,18.549999,52.15,1.0566,372,23039,2.10158,3.7,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:45,1509614250,2017-11-02T09:17:36,1.989,4776.8,7.27,4.9,8.73,849.89,852.6,18.483334,52.14,1.0567,372,23035,2.10125,3.7,33671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:15,1509614280,2017-11-02T09:18:06,1.99,4777.8,7.27,4.84,8.69,849.94,852.48,18.549999,52.12,1.0565,372,23036,2.10225,3.7,33667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:45,1509614310,2017-11-02T09:18:36,1.987,4778.8,7.26,4.82,8.68,850.05,852.59,18.516666,52.45,1.0567,371,23035,2.09991,3.7,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:15,1509614340,2017-11-02T09:19:06,1.994,4779.8,7.25,4.85,8.66,850.03,852.59,18.616667,52.71,1.0567,371,23058,2.10663,3.7,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:45,1509614370,2017-11-02T09:19:36,1.993,4780.8,7.23,4.85,8.65,850.06,852.45,18.583334,52.5,1.0566,371,23061,2.10595,3.7,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:15,1509614400,2017-11-02T09:20:06,1.992,4781.8,7.24,4.84,8.68,850.08,852.64,18.533333,52.84,1.0568,371,23058,2.10494,3.7,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:45,1509614430,2017-11-02T09:20:36,1.989,4782.7,7.22,4.82,8.68,850.12,852.65,18.616667,52.63,1.0569,371,23058,2.10225,3.7,33644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:15,1509614460,2017-11-02T09:21:06,1.99,4783.7,7.21,4.81,8.65,850.04,852.67,18.533333,52.67,1.057,371,23059,2.10293,3.7,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:45,1509614490,2017-11-02T09:21:36,1.989,4784.7,7.21,4.8,8.66,850.15,852.73,18.583334,52.83,1.0571,371,23057,2.10259,3.7,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:15,1509614520,2017-11-02T09:22:06,1.992,4785.7,7.2,4.84,8.61,850.12,852.73,18.533333,52.81,1.0571,371,23059,2.10528,3.7,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:45,1509614550,2017-11-02T09:22:36,1.991,4786.7,7.19,4.8,8.61,850.07,852.62,18.5,52.92,1.057,371,23061,2.10427,3.7,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:15,1509614580,2017-11-02T09:23:06,1.992,4787.7,7.19,4.79,8.6,850.12,852.67,18.616667,53.31,1.057,371,23061,2.10528,3.7,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:45,1509614610,2017-11-02T09:23:36,1.991,4788.7,7.18,4.77,8.61,850.1,852.54,18.666666,53.33,1.0569,371,23058,2.10461,3.7,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:15,1509614640,2017-11-02T09:24:06,1.99,4789.7,7.18,4.75,8.6,850.1,852.58,18.616667,53.29,1.057,371,23059,2.10293,3.7,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:45,1509614670,2017-11-02T09:24:36,1.99,4790.7,7.17,4.73,8.55,850.1,852.5,18.566668,53.39,1.0569,371,23058,2.10326,3.7,33608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:15,1509614700,2017-11-02T09:25:06,1.988,4791.7,7.17,4.76,8.61,850.07,852.66,18.566668,53.46,1.0571,371,23059,2.10192,3.7,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:45,1509614730,2017-11-02T09:25:36,1.989,4792.7,7.15,4.71,8.56,850.05,852.64,18.583334,53.26,1.0572,371,23057,2.10225,3.7,33599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:15,1509614760,2017-11-02T09:26:06,1.99,4793.7,7.16,4.77,8.56,850.03,852.66,18.549999,53.24,1.0571,371,23058,2.10394,3.7,33594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:45,1509614790,2017-11-02T09:26:36,1.991,4794.7,7.15,4.76,8.55,850.11,852.68,18.549999,53.06,1.0572,371,23058,2.10461,3.7,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:15,1509614820,2017-11-02T09:27:06,1.99,4795.7,7.15,4.74,8.56,850.11,852.74,18.549999,52.99,1.0573,371,23057,2.1036,3.7,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:45,1509614850,2017-11-02T09:27:36,1.988,4796.7,7.13,4.74,8.56,850.14,852.53,18.566668,53.34,1.0571,371,23057,2.10192,3.7,33581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:15,1509614880,2017-11-02T09:28:06,1.991,4797.7,7.13,4.7,8.52,850.14,852.67,18.533333,53.54,1.0573,371,23058,2.10461,3.7,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:45,1509614910,2017-11-02T09:28:36,1.99,4798.7,7.13,4.75,8.56,850.22,852.67,18.549999,53.54,1.0573,371,23059,2.1036,3.7,33571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:15,1509614940,2017-11-02T09:29:06,1.989,4799.7,7.12,4.66,8.55,850.12,852.64,18.583334,52.95,1.0573,371,23056,2.10326,3.7,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:45,1509614970,2017-11-02T09:29:36,1.988,4800.7,7.11,4.7,8.55,850.15,852.91,18.5,53.32,1.0577,371,23057,2.10293,3.7,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:15,1509615000,2017-11-02T09:30:06,1.99,4801.7,7.11,4.69,8.52,850.15,852.8,18.566668,52.74,1.0575,371,23056,2.10494,3.7,33558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:45,1509615030,2017-11-02T09:30:36,1.986,4802.7,7.1,4.75,8.5,850.26,852.75,18.516666,52.51,1.0575,370,23053,2.10058,3.7,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:15,1509615060,2017-11-02T09:31:06,1.993,4803.7,7.1,4.68,8.48,850.2,852.78,18.549999,52.55,1.0576,370,23081,2.10763,3.7,33549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:45,1509615090,2017-11-02T09:31:36,1.991,4804.7,7.08,4.71,8.5,850.21,852.81,18.65,52.46,1.0577,370,23082,2.10595,3.7,33544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:15,1509615120,2017-11-02T09:32:06,1.992,4805.7,7.07,4.65,8.52,850.24,852.91,18.516666,52.38,1.0579,370,23084,2.10696,3.7,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:45,1509615150,2017-11-02T09:32:36,1.992,4806.7,7.07,4.67,8.47,850.32,852.91,18.533333,51.38,1.0579,370,23081,2.1073,3.7,33535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:15,1509615180,2017-11-02T09:33:06,1.993,4807.6,7.06,4.62,8.45,850.26,852.86,18.583334,51.97,1.0579,370,23083,2.10831,3.7,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:45,1509615210,2017-11-02T09:33:36,1.99,4808.6,7.05,4.62,8.47,850.27,852.89,18.549999,52.62,1.0579,370,23080,2.10562,3.7,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:15,1509615240,2017-11-02T09:34:06,1.991,4809.6,7.04,4.65,8.4,850.24,853,18.6,53.06,1.0581,370,23078,2.10663,3.7,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:45,1509615270,2017-11-02T09:34:36,1.988,4810.6,7.03,4.62,8.44,850.33,853.05,18.533333,53.12,1.0582,370,23079,2.10394,3.7,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:15,1509615300,2017-11-02T09:35:06,1.989,4811.6,7.03,4.59,8.42,850.3,852.86,18.583334,52.69,1.0579,370,23080,2.10461,3.7,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:45,1509615330,2017-11-02T09:35:36,1.992,4812.6,7.02,4.6,8.44,850.38,852.84,18.5,53,1.0579,370,23085,2.1073,3.7,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:15,1509615360,2017-11-02T09:36:06,1.99,4813.6,7,4.62,8.42,850.36,852.96,18.6,52.85,1.0582,370,23077,2.10528,3.7,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:45,1509615390,2017-11-02T09:36:36,1.99,4814.6,6.98,4.6,8.4,850.4,852.99,18.549999,53.03,1.0583,370,23077,2.10629,3.7,33499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:15,1509615420,2017-11-02T09:37:06,1.989,4815.6,6.98,4.52,8.39,850.43,853.07,18.549999,53.11,1.0584,370,23074,2.10562,3.7,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:45,1509615450,2017-11-02T09:37:36,1.989,4816.6,6.98,4.52,8.39,850.45,853.09,18.516666,53.39,1.0584,370,23078,2.10461,3.7,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:15,1509615480,2017-11-02T09:38:06,1.985,4817.6,6.96,4.56,8.39,850.46,853.12,18.533333,53.34,1.0585,369,23075,2.10125,3.7,33485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:45,1509615510,2017-11-02T09:38:36,1.991,4818.6,6.95,4.56,8.35,850.43,853.18,18.633333,53.51,1.0586,369,23102,2.10797,3.7,33480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:15,1509615540,2017-11-02T09:39:06,1.992,4819.6,6.95,4.53,8.38,850.48,853.2,18.566668,53.08,1.0587,369,23104,2.10864,3.7,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:45,1509615570,2017-11-02T09:39:36,1.992,4820.6,6.94,4.5,8.32,850.46,853.07,18.65,53.4,1.0585,369,23105,2.10898,3.7,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:15,1509615600,2017-11-02T09:40:06,1.992,4821.6,6.92,4.56,8.35,850.41,852.97,18.566668,53.54,1.0585,369,23103,2.10797,3.7,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:45,1509615630,2017-11-02T09:40:36,1.991,4822.6,6.91,4.5,8.32,850.47,853.03,18.6,53.7,1.0586,369,23102,2.10797,3.7,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:15,1509615660,2017-11-02T09:41:06,1.993,4823.6,6.91,4.51,8.34,850.52,852.98,18.583334,53.92,1.0585,369,23105,2.10932,3.7,33458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:45,1509615690,2017-11-02T09:41:36,1.991,4824.6,6.91,4.47,8.31,850.52,853.08,18.549999,53.59,1.0586,369,23100,2.1073,3.7,33453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:15,1509615720,2017-11-02T09:42:06,1.991,4825.6,6.9,4.51,8.35,850.5,853.08,18.533333,53.79,1.0587,369,23104,2.10831,3.7,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:45,1509615750,2017-11-02T09:42:36,1.991,4826.6,6.9,4.46,8.31,850.58,853.13,18.616667,54.06,1.0587,369,23102,2.10763,3.7,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:15,1509615780,2017-11-02T09:43:06,1.991,4827.6,6.9,4.5,8.32,850.52,853.27,18.633333,53.9,1.0589,369,23101,2.10831,3.7,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:45,1509615810,2017-11-02T09:43:36,1.989,4828.6,6.89,4.49,8.29,850.55,853.29,18.566668,54.04,1.059,369,23100,2.10595,3.7,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:15,1509615840,2017-11-02T09:44:06,1.988,4829.6,6.88,4.46,8.32,850.58,853.29,18.549999,54.06,1.059,368,23100,2.10528,3.7,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:45,1509615870,2017-11-02T09:44:36,1.992,4830.6,6.88,4.46,8.32,850.5,853.16,18.633333,53.92,1.0588,368,23125,2.10932,3.7,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:15,1509615900,2017-11-02T09:45:06,1.995,4831.6,6.88,4.48,8.27,850.53,853.19,18.6,53.73,1.0589,368,23126,2.11201,3.7,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:45,1509615930,2017-11-02T09:45:36,1.994,4832.6,6.87,4.44,8.31,850.48,853.3,18.6,53.96,1.0591,368,23129,2.11134,3.7,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:15,1509615960,2017-11-02T09:46:06,1.993,4833.5,6.87,4.46,8.27,850.48,853.04,18.65,53.69,1.0587,368,23130,2.10999,3.7,33412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:45,1509615990,2017-11-02T09:46:36,1.993,4834.5,6.88,4.44,8.27,850.61,853.22,18.549999,53.68,1.0589,368,23126,2.11066,3.7,33408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:15,1509616020,2017-11-02T09:47:06,1.994,4835.5,6.86,4.4,8.29,850.59,853.12,18.566668,53.79,1.0589,368,23125,2.111,3.7,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:45,1509616050,2017-11-02T09:47:36,1.991,4836.5,6.85,4.39,8.24,850.59,853.2,18.616667,54.08,1.059,368,23128,2.10898,3.7,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:15,1509616080,2017-11-02T09:48:06,1.994,4837.5,6.85,4.39,8.27,850.64,853.12,18.666666,53.62,1.0589,368,23130,2.11167,3.7,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:45,1509616110,2017-11-02T09:48:36,1.991,4838.5,6.84,4.44,8.26,850.67,853.36,18.583334,53.8,1.0593,368,23123,2.10932,3.7,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:15,1509616140,2017-11-02T09:49:06,1.992,4839.5,6.83,4.4,8.29,850.54,853.2,18.583334,53.77,1.0591,368,23124,2.10932,3.7,33385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:45,1509616170,2017-11-02T09:49:36,1.993,4840.5,6.84,4.41,8.24,850.62,853.15,18.533333,53.74,1.059,368,23125,2.11066,3.7,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:15,1509616200,2017-11-02T09:50:06,1.992,4841.5,6.83,4.38,8.24,850.62,853.1,18.549999,53.81,1.059,368,23127,2.10999,3.7,33376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:45,1509616230,2017-11-02T09:50:36,1.991,4842.5,6.82,4.38,8.26,850.65,853.23,18.583334,53.77,1.0592,368,23128,2.10864,3.7,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:15,1509616260,2017-11-02T09:51:06,1.992,4843.5,6.8,4.37,8.26,850.58,853.26,18.533333,53.84,1.0593,368,23126,2.11033,3.7,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:45,1509616290,2017-11-02T09:51:36,1.991,4844.5,6.81,4.31,8.23,850.63,853.34,18.65,53.71,1.0594,368,23129,2.10965,3.7,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:15,1509616320,2017-11-02T09:52:06,1.993,4845.5,6.81,4.34,8.24,850.63,853.39,18.616667,53.77,1.0594,368,23127,2.11134,3.7,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:45,1509616350,2017-11-02T09:52:36,1.992,4846.5,6.79,4.36,8.19,850.63,853.23,18.6,53.82,1.0593,368,23124,2.10965,3.69,33353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:15,1509616380,2017-11-02T09:53:06,1.992,4847.5,6.79,4.36,8.19,850.55,853.26,18.583334,53.75,1.0593,368,23124,2.10999,3.69,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:45,1509616410,2017-11-02T09:53:36,1.993,4848.5,6.79,4.33,8.21,850.63,853.23,18.566668,53.76,1.0593,368,23126,2.11066,3.69,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:15,1509616440,2017-11-02T09:54:06,1.992,4849.5,6.78,4.31,8.23,850.61,853.29,18.583334,53.25,1.0594,368,23125,2.10999,3.69,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:45,1509616470,2017-11-02T09:54:36,1.99,4850.5,6.77,4.33,8.19,850.64,853.32,18.616667,53.65,1.0595,368,23124,2.10831,3.69,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:15,1509616500,2017-11-02T09:55:06,1.991,4851.5,6.76,4.36,8.18,850.59,853.17,18.6,53.75,1.0593,368,23125,2.10932,3.69,33330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:45,1509616530,2017-11-02T09:55:36,1.992,4852.5,6.75,4.31,8.19,850.72,853.27,18.583334,53.87,1.0595,368,23125,2.11033,3.69,33325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:15,1509616560,2017-11-02T09:56:06,1.991,4853.5,6.74,4.27,8.16,850.67,853.33,18.616667,53.83,1.0596,368,23126,2.10932,3.69,33321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:45,1509616590,2017-11-02T09:56:36,1.99,4854.5,6.74,4.26,8.15,850.76,853.27,18.566668,53.99,1.0595,368,23121,2.10864,3.69,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:15,1509616620,2017-11-02T09:57:06,1.991,4855.5,6.73,4.26,8.13,850.84,853.49,18.4,53.86,1.0599,368,23125,2.10965,3.69,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:45,1509616650,2017-11-02T09:57:36,1.989,4856.5,6.72,4.28,8.11,850.84,853.57,18.333334,54.17,1.06,368,23126,2.10864,3.69,33307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:15,1509616680,2017-11-02T09:58:06,1.991,4857.5,6.71,4.24,8.11,850.95,853.54,18.666666,54.25,1.06,368,23123,2.11033,3.69,33302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:45,1509616710,2017-11-02T09:58:36,1.992,4858.5,6.7,4.26,8.09,851.03,853.65,18.633333,54.1,1.0602,368,23123,2.11134,3.69,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:15,1509616740,2017-11-02T09:59:06,1.989,4859.4,6.7,4.25,8.11,851.06,853.62,18.5,53.8,1.0601,368,23120,2.10864,3.69,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:45,1509616770,2017-11-02T09:59:36,1.988,4860.4,6.69,4.26,8.09,850.96,853.7,18.583334,53.97,1.0603,368,23122,2.10831,3.69,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:15,1509616800,2017-11-02T10:00:06,1.99,4861.4,6.69,4.25,8.11,851.04,853.65,18.516666,53.96,1.0602,368,23119,2.11033,3.69,33284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:45,1509616830,2017-11-02T10:00:36,1.99,4862.4,6.68,4.27,8.1,850.96,853.6,18.566668,54.04,1.0602,368,23121,2.10999,3.69,33280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:15,1509616860,2017-11-02T10:01:06,1.988,4863.4,6.67,4.23,8.09,850.93,853.6,18.516666,54.28,1.0602,367,23123,2.10763,3.69,33275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:45,1509616890,2017-11-02T10:01:36,1.993,4864.4,6.68,4.27,8.09,851.01,853.7,18.6,54.22,1.0603,367,23145,2.11302,3.69,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:15,1509616920,2017-11-02T10:02:06,1.991,4865.4,6.66,4.18,8.1,850.96,853.6,18.6,53.8,1.0603,367,23144,2.11066,3.69,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:45,1509616950,2017-11-02T10:02:36,1.992,4866.4,6.66,4.19,8.06,850.93,853.52,18.6,53.07,1.0602,367,23144,2.11201,3.69,33261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:15,1509616980,2017-11-02T10:03:06,1.99,4867.4,6.65,4.19,8.09,850.99,853.63,18.549999,52.97,1.0604,367,23144,2.11066,3.69,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:45,1509617010,2017-11-02T10:03:36,1.991,4868.4,6.65,4.19,8.06,850.94,853.47,18.566668,52.87,1.0602,367,23146,2.11066,3.69,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:15,1509617040,2017-11-02T10:04:06,1.993,4869.4,6.63,4.18,8.02,850.97,853.53,18.616667,52.66,1.0604,367,23144,2.11302,3.69,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:45,1509617070,2017-11-02T10:04:36,1.991,4870.4,6.62,4.2,8.03,851.02,853.51,18.583334,52.99,1.0604,367,23144,2.11066,3.69,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:15,1509617100,2017-11-02T10:05:06,1.991,4871.4,6.62,4.14,8.02,851.02,853.64,18.583334,53.31,1.0605,367,23141,2.11167,3.69,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:45,1509617130,2017-11-02T10:05:36,1.991,4872.4,6.61,4.15,8.03,851.03,853.69,18.6,53.41,1.0606,367,23145,2.11167,3.69,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:15,1509617160,2017-11-02T10:06:06,1.99,4873.4,6.6,4.09,7.99,851.06,853.7,18.633333,53.33,1.0607,367,23141,2.11033,3.69,33229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:45,1509617190,2017-11-02T10:06:36,1.991,4874.4,6.59,4.1,8.02,851.12,853.8,18.583334,53.49,1.0608,367,23144,2.11201,3.69,33225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:15,1509617220,2017-11-02T10:07:06,1.991,4875.4,6.57,4.13,8.01,851.18,853.75,18.533333,53.69,1.0608,367,23141,2.11167,3.69,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:45,1509617250,2017-11-02T10:07:36,1.991,4876.4,6.56,4.1,7.97,851.15,853.73,18.5,53.55,1.0608,367,23144,2.11235,3.69,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:15,1509617280,2017-11-02T10:08:06,1.989,4877.4,6.54,4.1,7.97,851.16,853.79,18.566668,53.55,1.061,367,23144,2.11033,3.69,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:45,1509617310,2017-11-02T10:08:36,1.988,4878.4,6.54,4.09,7.95,851.21,853.79,18.516666,53.48,1.061,367,23143,2.10965,3.69,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:15,1509617340,2017-11-02T10:09:06,1.991,4879.4,6.52,4.07,7.94,851.19,853.76,18.533333,53.63,1.061,367,23142,2.11201,3.69,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:45,1509617370,2017-11-02T10:09:36,1.991,4880.4,6.51,4.07,7.94,851.11,853.74,18.483334,53.97,1.061,367,23142,2.11201,3.69,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:15,1509617400,2017-11-02T10:10:06,1.99,4881.4,6.51,4.08,7.92,851.11,853.79,18.516666,54.1,1.0611,367,23141,2.11134,3.69,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:45,1509617430,2017-11-02T10:10:36,1.989,4882.4,6.5,4.05,7.95,851.06,853.67,18.483334,54.03,1.061,367,23142,2.10999,3.69,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:15,1509617460,2017-11-02T10:11:06,1.988,4883.4,6.49,4.02,7.89,851.09,853.7,18.5,52.85,1.0611,366,23142,2.10932,3.69,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:45,1509617490,2017-11-02T10:11:36,1.991,4884.3,6.47,4.03,7.94,851.12,853.62,18.566668,53.08,1.0611,366,23167,2.11235,3.69,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:15,1509617520,2017-11-02T10:12:06,1.993,4885.3,6.46,3.98,7.86,851.12,853.7,18.616667,53.31,1.0612,366,23171,2.11471,3.69,33175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:45,1509617550,2017-11-02T10:12:36,1.992,4886.3,6.45,4.03,7.89,851.15,853.68,18.549999,53.62,1.0612,366,23168,2.11403,3.69,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:15,1509617580,2017-11-02T10:13:06,1.989,4887.3,6.44,4.01,7.89,851.15,853.68,18.533333,53.8,1.0612,366,23167,2.111,3.69,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:45,1509617610,2017-11-02T10:13:36,1.991,4888.3,6.44,4,7.86,851.2,853.86,18.533333,54.16,1.0614,366,23169,2.1137,3.69,33161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:15,1509617640,2017-11-02T10:14:06,1.993,4889.3,6.43,4.01,7.86,851.16,853.73,18.566668,54.02,1.0613,366,23169,2.11504,3.69,33156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:45,1509617670,2017-11-02T10:14:36,1.992,4890.3,6.41,4.01,7.84,851.14,853.6,18.566668,53.96,1.0612,366,23166,2.1137,3.69,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:15,1509617700,2017-11-02T10:15:06,1.989,4891.3,6.41,3.95,7.86,851.08,853.66,18.533333,53.66,1.0613,366,23165,2.11134,3.69,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:45,1509617730,2017-11-02T10:15:36,1.991,4892.3,6.4,3.98,7.81,851.06,853.63,18.516666,53.43,1.0614,366,23167,2.11302,3.69,33143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:15,1509617760,2017-11-02T10:16:06,1.989,4893.3,6.38,3.96,7.86,850.98,853.63,18.516666,53.1,1.0614,366,23168,2.11167,3.69,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:45,1509617790,2017-11-02T10:16:36,1.989,4894.3,6.38,3.99,7.81,851.04,853.63,18.516666,52.7,1.0615,366,23164,2.11134,3.69,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:15,1509617820,2017-11-02T10:17:06,1.989,4895.3,6.37,3.98,7.8,850.96,853.48,18.516666,52.47,1.0613,366,23167,2.111,3.69,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:45,1509617850,2017-11-02T10:17:36,1.989,4896.3,6.36,3.95,7.8,851.07,853.57,18.433332,52.69,1.0615,366,23165,2.11134,3.69,33125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:15,1509617880,2017-11-02T10:18:06,1.99,4897.3,6.36,3.93,7.81,851.07,853.57,18.516666,52.72,1.0615,366,23166,2.11201,3.69,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:45,1509617910,2017-11-02T10:18:36,1.988,4898.3,6.35,3.91,7.76,851.07,853.49,18.516666,52.93,1.0614,365,23166,2.10965,3.69,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:15,1509617940,2017-11-02T10:19:06,1.993,4899.3,6.34,3.94,7.8,851.07,853.7,18.583334,53.33,1.0617,365,23205,2.11572,3.69,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:45,1509617970,2017-11-02T10:19:36,1.994,4900.3,6.33,3.96,7.76,851.05,853.67,18.6,53.75,1.0617,365,23202,2.11707,3.69,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:15,1509618000,2017-11-02T10:20:06,1.993,4901.3,6.33,3.95,7.76,851.07,853.67,18.633333,54.05,1.0617,365,23203,2.11572,3.69,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:45,1509618030,2017-11-02T10:20:36,1.992,4902.3,6.32,3.89,7.76,851.08,853.63,18.6,54.22,1.0616,365,23209,2.11504,3.69,33097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:15,1509618060,2017-11-02T10:21:06,1.992,4903.3,6.32,3.92,7.73,851.13,853.68,18.516666,54.18,1.0617,365,23205,2.11437,3.69,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:45,1509618090,2017-11-02T10:21:36,1.992,4904.3,6.32,3.97,7.76,851.13,853.89,18.566668,54.53,1.0619,365,23205,2.11538,3.69,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:15,1509618120,2017-11-02T10:22:06,1.994,4905.3,6.32,3.97,7.74,851.21,853.63,18.566668,54.77,1.0616,365,23206,2.11673,3.69,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:45,1509618150,2017-11-02T10:22:36,1.993,4906.3,6.33,3.96,7.78,851.15,853.7,18.516666,54.78,1.0617,365,23205,2.11538,3.69,33079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:15,1509618180,2017-11-02T10:23:06,1.993,4907.3,6.32,3.95,7.74,851.18,853.7,18.6,55,1.0617,365,23206,2.11572,3.69,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:45,1509618210,2017-11-02T10:23:36,1.995,4908.3,6.32,3.97,7.74,851.24,853.68,18.616667,55.13,1.0617,365,23205,2.11808,3.69,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:15,1509618240,2017-11-02T10:24:06,1.995,4909.3,6.33,3.95,7.76,851.21,853.54,18.583334,55.22,1.0614,365,23207,2.11774,3.69,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:45,1509618270,2017-11-02T10:24:36,1.996,4910.2,6.34,3.98,7.81,851.07,853.54,18.566668,55.21,1.0614,365,23210,2.11842,3.69,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:15,1509618300,2017-11-02T10:25:06,1.995,4911.2,6.35,4.04,7.76,851.2,853.46,18.6,55.01,1.0613,365,23206,2.11673,3.69,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:45,1509618330,2017-11-02T10:25:36,1.992,4912.2,6.36,3.99,7.8,851.18,853.64,18.583334,54.93,1.0615,365,23208,2.11437,3.69,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:15,1509618360,2017-11-02T10:26:06,1.995,4913.2,6.37,3.99,7.81,851.09,853.64,18.549999,55.07,1.0614,365,23213,2.11774,3.69,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:45,1509618390,2017-11-02T10:26:36,1.994,4914.2,6.39,4.03,7.81,851.22,853.58,18.6,55.03,1.0613,365,23209,2.11639,3.69,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:15,1509618420,2017-11-02T10:27:06,1.995,4915.2,6.39,4,7.8,851.2,853.77,18.549999,55.03,1.0615,365,23208,2.11808,3.69,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:45,1509618450,2017-11-02T10:27:36,1.996,4916.2,6.4,4.02,7.82,851.22,853.66,18.683332,55.12,1.0613,365,23214,2.11808,3.69,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:15,1509618480,2017-11-02T10:28:06,1.997,4917.2,6.42,4.05,7.86,851.27,853.68,18.700001,54.97,1.0613,365,23212,2.11909,3.69,33029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:45,1509618510,2017-11-02T10:28:36,1.998,4918.2,6.42,4.07,7.84,851.32,853.81,18.683332,55.12,1.0614,365,23210,2.12078,3.69,33024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:15,1509618540,2017-11-02T10:29:06,1.995,4919.2,6.43,4.1,7.86,851.32,854.07,18.633333,55.24,1.0617,365,23210,2.11808,3.69,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:45,1509618570,2017-11-02T10:29:36,1.993,4920.2,6.45,4.07,7.88,851.42,854.02,18.6,55.27,1.0616,365,23209,2.11606,3.69,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:15,1509618600,2017-11-02T10:30:06,1.998,4921.2,6.47,4.15,7.89,851.47,853.93,18.700001,55.34,1.0614,365,23210,2.12044,3.68,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:45,1509618630,2017-11-02T10:30:36,1.998,4922.2,6.49,4.12,7.88,851.44,853.9,18.633333,55.41,1.0612,365,23213,2.1201,3.69,33006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:15,1509618660,2017-11-02T10:31:06,1.997,4923.2,6.5,4.13,7.92,851.51,853.98,18.616667,55.53,1.0613,365,23212,2.11943,3.69,33001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:45,1509618690,2017-11-02T10:31:36,1.998,4924.2,6.51,4.15,7.95,851.54,854.02,18.733334,55.64,1.0613,365,23213,2.12044,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:15,1509618720,2017-11-02T10:32:06,1.998,4925.2,6.53,4.18,7.97,851.59,853.99,18.616667,55.62,1.0612,365,23214,2.1201,3.69,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:45,1509618750,2017-11-02T10:32:36,1.998,4926.2,6.55,4.21,8.01,851.56,854.07,18.733334,55.45,1.0612,365,23214,2.12078,3.69,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:15,1509618780,2017-11-02T10:33:06,1.997,4927.2,6.58,4.2,7.97,851.58,854.3,18.700001,55.34,1.0614,365,23215,2.1201,3.68,32983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:45,1509618810,2017-11-02T10:33:36,1.999,4928.2,6.6,4.23,8.01,851.55,854.09,18.733334,55.35,1.061,365,23213,2.12112,3.68,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:15,1509618840,2017-11-02T10:34:06,2,4929.2,6.61,4.28,8.02,851.52,853.93,18.700001,55.25,1.0608,365,23213,2.12146,3.68,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:45,1509618870,2017-11-02T10:34:36,2,4930.2,6.63,4.31,8.05,851.56,854.16,18.75,55.16,1.061,365,23217,2.12247,3.68,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:15,1509618900,2017-11-02T10:35:06,1.999,4931.2,6.66,4.31,8.06,851.66,854.25,18.666666,55.19,1.061,365,23213,2.12146,3.68,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:45,1509618930,2017-11-02T10:35:36,2.002,4932.2,6.68,4.31,8.1,851.66,854.25,18.783333,55.16,1.0609,365,23217,2.1245,3.68,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:15,1509618960,2017-11-02T10:36:06,2,4933.2,6.7,4.36,8.11,851.6,854.19,18.783333,55.21,1.0608,365,23217,2.12146,3.68,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:45,1509618990,2017-11-02T10:36:36,2.003,4934.2,6.72,4.37,8.18,851.65,854.22,18.733334,55.24,1.0607,365,23217,2.12517,3.68,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:15,1509619020,2017-11-02T10:37:06,2.005,4935.1,6.75,4.34,8.18,851.67,854.22,18.783333,55.15,1.0606,365,23219,2.12652,3.68,32946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:45,1509619050,2017-11-02T10:37:36,2.001,4936.1,6.77,4.44,8.19,851.58,854.18,18.783333,55.21,1.0605,365,23219,2.12213,3.68,32941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:15,1509619080,2017-11-02T10:38:06,2.003,4937.1,6.78,4.41,8.19,851.53,853.97,18.733334,55.04,1.0602,365,23219,2.12314,3.68,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:45,1509619110,2017-11-02T10:38:36,2.003,4938.1,6.81,4.45,8.26,851.57,853.99,18.766666,54.85,1.0601,365,23221,2.12348,3.68,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:15,1509619140,2017-11-02T10:39:06,2.004,4939.1,6.84,4.45,8.26,851.51,854.01,18.766666,54.83,1.06,365,23222,2.12382,3.68,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:45,1509619170,2017-11-02T10:39:36,2.003,4940.1,6.85,4.5,8.24,851.43,853.93,18.766666,54.8,1.0599,365,23220,2.12314,3.68,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:15,1509619200,2017-11-02T10:40:06,2.003,4941.1,6.87,4.5,8.26,851.5,854.03,18.766666,54.85,1.0599,365,23221,2.12314,3.68,32918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:45,1509619230,2017-11-02T10:40:36,2.005,4942.1,6.89,4.46,8.29,851.42,853.9,18.833334,54.88,1.0597,365,23222,2.12517,3.68,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:15,1509619260,2017-11-02T10:41:06,2.005,4943.1,6.9,4.57,8.31,851.44,854.02,18.833334,54.64,1.0598,365,23220,2.12517,3.68,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:45,1509619290,2017-11-02T10:41:36,2.007,4944.1,6.92,4.49,8.35,851.49,854.02,18.799999,54.57,1.0597,365,23224,2.12652,3.68,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:15,1509619320,2017-11-02T10:42:06,2.005,4945.1,6.95,4.56,8.32,851.56,854.09,18.783333,54.47,1.0597,365,23220,2.1245,3.68,32900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:45,1509619350,2017-11-02T10:42:36,2.006,4946.1,6.95,4.56,8.34,851.56,854.06,18.766666,54.33,1.0597,365,23220,2.12517,3.68,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:15,1509619380,2017-11-02T10:43:06,2.007,4947.1,6.97,4.6,8.4,851.64,854.14,18.866667,54.26,1.0597,365,23224,2.12687,3.68,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:45,1509619410,2017-11-02T10:43:36,2.006,4948.1,6.99,4.61,8.38,851.71,854.24,18.833334,54.13,1.0597,365,23224,2.12551,3.68,32886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:15,1509619440,2017-11-02T10:44:06,2.009,4949.1,7.01,4.64,8.4,851.71,854.29,18.950001,54.09,1.0597,365,23229,2.12856,3.68,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:45,1509619470,2017-11-02T10:44:36,2.009,4950.1,7.03,4.61,8.44,851.73,854.47,18.716667,54.1,1.0599,365,23225,2.1289,3.68,32877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:15,1509619500,2017-11-02T10:45:06,2.009,4951.1,7.04,4.65,8.45,851.75,854.26,18.833334,54.09,1.0596,365,23223,2.12822,3.68,32873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:45,1509619530,2017-11-02T10:45:36,2.008,4952.1,7.05,4.65,8.47,851.75,854.38,18.833334,54.15,1.0597,365,23223,2.12754,3.68,32868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:15,1509619560,2017-11-02T10:46:06,2.009,4953.2,7.07,4.66,8.48,851.72,854.3,18.883333,54.06,1.0595,365,23228,2.12822,3.68,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:45,1509619590,2017-11-02T10:46:36,2.008,4954.2,7.09,4.7,8.5,851.77,854.32,18.9,53.99,1.0595,365,23225,2.1272,3.68,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:15,1509619620,2017-11-02T10:47:06,2.01,4955.2,7.1,4.67,8.53,851.71,854.3,18.883333,53.98,1.0594,365,23229,2.1289,3.68,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:45,1509619650,2017-11-02T10:47:36,2.009,4956.2,7.12,4.76,8.52,851.68,854.19,18.916666,54.01,1.0592,365,23229,2.12754,3.68,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:15,1509619680,2017-11-02T10:48:06,2.009,4957.2,7.14,4.76,8.52,851.59,854.26,18.85,53.86,1.0592,365,23228,2.12754,3.68,32845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:45,1509619710,2017-11-02T10:48:36,2.009,4958.2,7.15,4.74,8.55,851.62,854.31,18.883333,53.86,1.0592,365,23231,2.12822,3.68,32840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:15,1509619740,2017-11-02T10:49:06,2.011,4959.2,7.17,4.74,8.58,851.72,854.26,19,53.84,1.0591,365,23233,2.13025,3.68,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:45,1509619770,2017-11-02T10:49:36,2.011,4960.2,7.19,4.77,8.61,851.74,854.17,18.866667,53.75,1.0589,365,23234,2.1289,3.68,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:15,1509619800,2017-11-02T10:50:06,2.011,4961.2,7.21,4.81,8.61,851.76,854.19,18.866667,53.74,1.0588,365,23233,2.1289,3.68,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:45,1509619830,2017-11-02T10:50:36,2.012,4962.2,7.21,4.84,8.65,851.71,854.22,18.950001,53.59,1.0589,366,23232,2.13093,3.68,32822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:15,1509619860,2017-11-02T10:51:06,2.004,4963.2,7.25,4.88,8.61,851.75,854.4,18.866667,53.63,1.0589,366,23192,2.12247,3.68,32817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:45,1509619890,2017-11-02T10:51:36,2.008,4964.2,7.27,4.86,8.69,851.8,854.34,18.883333,53.73,1.0588,366,23194,2.12585,3.68,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:15,1509619920,2017-11-02T10:52:06,2.005,4965.2,7.27,4.93,8.69,851.75,854.31,18.9,53.68,1.0587,366,23193,2.12314,3.68,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:45,1509619950,2017-11-02T10:52:36,2.009,4966.2,7.3,4.9,8.69,851.77,854.33,18.916666,53.9,1.0586,366,23194,2.12652,3.68,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:15,1509619980,2017-11-02T10:53:06,2.008,4967.3,7.32,4.93,8.77,851.74,854.3,18.866667,53.71,1.0585,366,23199,2.12551,3.68,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:45,1509620010,2017-11-02T10:53:36,2.006,4968.3,7.33,4.95,8.74,851.73,854.43,18.916666,53.42,1.0587,366,23197,2.12348,3.68,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:15,1509620040,2017-11-02T10:54:06,2.009,4969.3,7.36,4.97,8.77,851.78,854.24,18.883333,53.31,1.0583,366,23193,2.12652,3.68,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:45,1509620070,2017-11-02T10:54:36,2.007,4970.3,7.37,4.97,8.82,851.77,854.26,18.866667,53.56,1.0583,366,23195,2.12382,3.68,32785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:15,1509620100,2017-11-02T10:55:06,2.007,4971.3,7.4,5.03,8.82,851.72,854.12,18.9,53.63,1.058,366,23195,2.12348,3.68,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:45,1509620130,2017-11-02T10:55:36,2.007,4972.3,7.41,5.03,8.82,851.66,854.28,18.9,53.52,1.0582,366,23199,2.12382,3.68,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:15,1509620160,2017-11-02T10:56:06,2.009,4973.3,7.44,5.04,8.87,851.73,854.22,18.9,53.5,1.058,366,23195,2.12585,3.68,32771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:45,1509620190,2017-11-02T10:56:36,2.008,4974.3,7.45,5.05,8.87,851.7,854.2,18.883333,53.8,1.0579,366,23197,2.1245,3.68,32766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:15,1509620220,2017-11-02T10:57:06,2.009,4975.3,7.47,5.06,8.9,851.62,854.27,18.983334,53.91,1.0579,366,23197,2.12484,3.68,32762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:45,1509620250,2017-11-02T10:57:36,2.008,4976.3,7.48,5.01,8.9,851.69,854.13,18.916666,53.53,1.0577,366,23198,2.12416,3.68,32757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:15,1509620280,2017-11-02T10:58:06,2.012,4977.3,7.51,5.08,8.92,851.69,854.39,18.950001,53.46,1.0579,367,23199,2.1289,3.68,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:45,1509620310,2017-11-02T10:58:36,2.006,4978.3,7.53,5.12,8.97,851.79,854.25,18.866667,53.35,1.0577,367,23172,2.12146,3.68,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:15,1509620340,2017-11-02T10:59:06,2.005,4979.3,7.55,5.11,8.98,851.81,854.46,18.916666,53.3,1.0578,367,23171,2.12112,3.68,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:45,1509620370,2017-11-02T10:59:36,2.006,4980.4,7.56,5.19,8.92,851.81,854.28,18.950001,53.19,1.0576,367,23173,2.12179,3.68,32739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:15,1509620400,2017-11-02T11:00:06,2.009,4981.4,7.57,5.15,8.97,851.89,854.32,19,53.05,1.0576,367,23176,2.1245,3.68,32734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:45,1509620430,2017-11-02T11:00:36,2.007,4982.4,7.59,5.14,8.98,851.85,854.45,18.933332,52.95,1.0577,367,23173,2.12314,3.68,32729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:15,1509620460,2017-11-02T11:01:06,2.009,4983.4,7.62,5.22,9.03,851.88,854.58,19.016666,52.79,1.0577,367,23175,2.1245,3.68,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:45,1509620490,2017-11-02T11:01:36,2.007,4984.4,7.63,5.2,9.03,851.82,854.42,18.966667,52.89,1.0575,367,23175,2.12213,3.68,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:15,1509620520,2017-11-02T11:02:06,2.006,4985.4,7.65,5.23,9.06,851.87,854.39,18.966667,52.97,1.0574,367,23176,2.12112,3.68,32716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:45,1509620550,2017-11-02T11:02:36,2.008,4986.4,7.66,5.23,9.08,851.78,854.49,18.966667,52.86,1.0575,367,23174,2.12382,3.68,32711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:15,1509620580,2017-11-02T11:03:06,2.009,4987.4,7.69,5.26,9.11,851.83,854.33,18.933332,52.93,1.0571,367,23176,2.12348,3.68,32706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:45,1509620610,2017-11-02T11:03:36,2.009,4988.4,7.7,5.29,9.11,851.83,854.4,18.983334,52.78,1.0572,367,23180,2.12416,3.68,32702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:15,1509620640,2017-11-02T11:04:06,2.007,4989.4,7.72,5.35,9.13,851.77,854.27,19,52.67,1.057,367,23178,2.12146,3.68,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:45,1509620670,2017-11-02T11:04:36,2.009,4990.4,7.73,5.33,9.13,851.77,854.43,19,52.63,1.0571,367,23177,2.12348,3.68,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:15,1509620700,2017-11-02T11:05:06,2.01,4991.4,7.76,5.29,9.15,851.81,854.39,18.966667,52.58,1.057,367,23177,2.1245,3.68,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:45,1509620730,2017-11-02T11:05:36,2.01,4992.5,7.78,5.35,9.16,851.83,854.33,19.033333,52.63,1.0568,367,23181,2.12382,3.68,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:15,1509620760,2017-11-02T11:06:06,2.01,4993.5,7.79,5.35,9.19,851.8,854.49,18.983334,53.02,1.0569,367,23181,2.1245,3.68,32679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:45,1509620790,2017-11-02T11:06:36,2.01,4994.5,7.8,5.38,9.21,851.83,854.43,19,53.42,1.0568,367,23179,2.12382,3.68,32674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:15,1509620820,2017-11-02T11:07:06,2.01,4995.5,7.81,5.41,9.18,851.85,854.35,19.049999,52.9,1.0567,367,23182,2.12348,3.68,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:45,1509620850,2017-11-02T11:07:36,2.011,4996.5,7.85,5.42,9.24,851.82,854.58,18.983334,52.94,1.0568,367,23181,2.12484,3.68,32665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:15,1509620880,2017-11-02T11:08:06,2.009,4997.5,7.86,5.46,9.27,851.79,854.48,18.983334,52.68,1.0567,367,23179,2.12247,3.68,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:45,1509620910,2017-11-02T11:08:36,2.012,4998.5,7.86,5.45,9.29,851.84,854.45,19.016666,52.86,1.0566,368,23181,2.12619,3.68,32656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:15,1509620940,2017-11-02T11:09:06,2.006,4999.5,7.87,5.48,9.26,851.84,854.55,18.966667,52.68,1.0567,368,23157,2.1201,3.68,32651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:45,1509620970,2017-11-02T11:09:36,2.008,5000.5,7.9,5.49,9.31,851.85,854.41,18.966667,52.71,1.0564,368,23159,2.12112,3.68,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:15,1509621000,2017-11-02T11:10:06,2.008,5001.5,7.91,5.51,9.29,851.8,854.33,19,52.42,1.0563,368,23158,2.12078,3.68,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:45,1509621030,2017-11-02T11:10:36,2.008,5002.5,7.93,5.56,9.34,851.82,854.43,19.033333,52.66,1.0563,368,23155,2.12112,3.68,32637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:15,1509621060,2017-11-02T11:11:06,2.009,5003.6,7.94,5.54,9.32,851.87,854.4,19.016666,52.64,1.0563,368,23158,2.12179,3.68,32632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:45,1509621090,2017-11-02T11:11:36,2.008,5004.6,7.95,5.56,9.35,851.9,854.46,19,52.77,1.0563,368,23160,2.12146,3.68,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:15,1509621120,2017-11-02T11:12:06,2.012,5005.6,7.96,5.56,9.37,851.84,854.48,19.033333,52.57,1.0563,369,23158,2.12517,3.68,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:45,1509621150,2017-11-02T11:12:36,2.003,5006.6,7.98,5.61,9.4,851.86,854.34,18.866667,52.18,1.0561,369,23131,2.11572,3.68,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:15,1509621180,2017-11-02T11:13:06,2.004,5007.6,8,5.58,9.44,851.91,854.5,18.933332,52.17,1.0562,369,23129,2.11639,3.68,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:45,1509621210,2017-11-02T11:13:36,2.009,5008.6,8,5.6,9.44,851.86,854.39,18.966667,51.97,1.056,369,23134,2.12112,3.68,32609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:15,1509621240,2017-11-02T11:14:06,2.006,5009.6,8.03,5.54,9.45,851.85,854.54,18.916666,51.91,1.0561,369,23134,2.11875,3.68,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:45,1509621270,2017-11-02T11:14:36,2.006,5010.6,8.03,5.61,9.44,851.85,854.46,18.966667,51.91,1.056,369,23135,2.11808,3.68,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:15,1509621300,2017-11-02T11:15:06,2.008,5011.6,8.03,5.67,9.45,851.88,854.54,19.016666,52.02,1.0561,369,23135,2.12078,3.68,32595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:45,1509621330,2017-11-02T11:15:36,2.007,5012.6,8.05,5.62,9.45,851.9,854.48,19,52.38,1.0559,369,23138,2.11909,3.67,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:15,1509621360,2017-11-02T11:16:06,2.007,5013.6,8.06,5.69,9.52,851.9,854.54,18.933332,52.25,1.056,369,23136,2.11943,3.68,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:45,1509621390,2017-11-02T11:16:36,2.008,5014.6,8.07,5.67,9.52,851.98,854.51,19,52.2,1.0559,369,23135,2.1201,3.68,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:15,1509621420,2017-11-02T11:17:06,2.006,5015.6,8.08,5.7,9.52,852.08,854.66,18.966667,51.9,1.0561,369,23136,2.11842,3.68,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:45,1509621450,2017-11-02T11:17:36,2.007,5016.6,8.08,5.71,9.48,852.02,854.64,19,51.86,1.056,369,23137,2.11943,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:15,1509621480,2017-11-02T11:18:06,2.007,5017.6,8.1,5.68,9.52,852.07,854.63,19,51.78,1.056,369,23133,2.11943,3.68,32568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:45,1509621510,2017-11-02T11:18:36,2.007,5018.6,8.11,5.7,9.52,852.13,854.61,19.016666,51.73,1.0559,369,23136,2.11943,3.68,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:15,1509621540,2017-11-02T11:19:06,2.009,5019.6,8.12,5.69,9.55,852.1,854.58,19.033333,51.81,1.0558,369,23136,2.12078,3.67,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:45,1509621570,2017-11-02T11:19:36,2.006,5020.6,8.14,5.72,9.55,852.01,854.47,18.966667,52.05,1.0556,369,23136,2.11774,3.67,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:15,1509621600,2017-11-02T11:20:06,2.006,5021.6,8.14,5.74,9.58,851.98,854.68,18.966667,51.92,1.0559,369,23138,2.11774,3.67,32549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:45,1509621630,2017-11-02T11:20:36,2.009,5022.6,8.15,5.76,9.58,852.01,854.47,18.966667,51.95,1.0556,369,23140,2.12112,3.67,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:15,1509621660,2017-11-02T11:21:06,2.008,5023.6,8.17,5.78,9.61,852.05,854.67,19.033333,51.95,1.0557,369,23138,2.11977,3.67,32540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:45,1509621690,2017-11-02T11:21:36,2.006,5024.6,8.18,5.78,9.63,852.05,854.56,18.966667,51.77,1.0556,369,23138,2.1174,3.67,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:15,1509621720,2017-11-02T11:22:06,2.006,5025.7,8.2,5.79,9.61,852.08,854.58,18.966667,51.72,1.0555,369,23139,2.11774,3.67,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:45,1509621750,2017-11-02T11:22:36,2.008,5026.7,8.2,5.82,9.63,852.02,854.69,19.049999,51.65,1.0556,369,23140,2.11943,3.67,32526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:15,1509621780,2017-11-02T11:23:06,2.008,5027.7,8.21,5.79,9.65,852.07,854.77,19.1,51.52,1.0557,369,23137,2.11977,3.67,32521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:45,1509621810,2017-11-02T11:23:36,2.01,5028.7,8.22,5.79,9.63,852.07,854.66,19.033333,51.42,1.0555,369,23142,2.12112,3.67,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:15,1509621840,2017-11-02T11:24:06,2.008,5029.7,8.23,5.82,9.68,852.1,854.76,19.116667,51.63,1.0556,369,23143,2.11977,3.67,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:45,1509621870,2017-11-02T11:24:36,2.01,5030.7,8.25,5.87,9.68,852.15,854.65,19.083334,51.45,1.0554,369,23143,2.12112,3.67,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:15,1509621900,2017-11-02T11:25:06,2.011,5031.7,8.26,5.78,9.71,852.19,854.6,19.049999,51.19,1.0553,369,23142,2.12179,3.67,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:45,1509621930,2017-11-02T11:25:36,2.01,5032.7,8.27,5.88,9.69,852.14,854.6,19.016666,51.52,1.0553,369,23145,2.12078,3.67,32498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:15,1509621960,2017-11-02T11:26:06,2.008,5033.7,8.28,5.91,9.74,852.21,854.54,19.066668,51.64,1.0551,369,23139,2.11842,3.67,32494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:45,1509621990,2017-11-02T11:26:36,2.012,5034.7,8.28,5.9,9.74,852.19,854.83,19.033333,51.63,1.0555,370,23141,2.12382,3.67,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:15,1509622020,2017-11-02T11:27:06,2.007,5035.7,8.31,5.89,9.73,852.16,854.58,18.933332,51.52,1.0551,370,23112,2.11707,3.67,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:45,1509622050,2017-11-02T11:27:36,2.006,5036.7,8.32,5.92,9.77,852.21,854.74,19.016666,51.63,1.0552,370,23115,2.11707,3.67,32480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:15,1509622080,2017-11-02T11:28:06,2.008,5037.7,8.32,5.91,9.79,852.21,854.64,19,51.42,1.0551,370,23116,2.11875,3.67,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:45,1509622110,2017-11-02T11:28:36,2.005,5038.7,8.33,5.95,9.79,852.18,854.69,18.983334,51.52,1.0551,370,23116,2.11606,3.67,32470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:15,1509622140,2017-11-02T11:29:06,2.007,5039.8,8.34,5.93,9.77,852.23,854.61,18.933332,51.55,1.055,370,23117,2.11707,3.67,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:45,1509622170,2017-11-02T11:29:36,2.006,5040.8,8.35,5.99,9.81,852.17,854.89,19,51.44,1.0553,370,23117,2.1174,3.67,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:15,1509622200,2017-11-02T11:30:06,2.007,5041.8,8.37,5.95,9.79,852.25,854.81,19.1,51.2,1.0552,370,23116,2.11774,3.67,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:45,1509622230,2017-11-02T11:30:36,2.007,5042.8,8.36,5.97,9.79,852.23,854.81,19.066668,51.04,1.0552,370,23119,2.11774,3.67,32452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:15,1509622260,2017-11-02T11:31:06,2.006,5043.8,8.37,5.95,9.81,852.33,854.78,19,51.25,1.0551,370,23118,2.11606,3.67,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:45,1509622290,2017-11-02T11:31:36,2.009,5044.8,8.39,6.03,9.84,852.24,854.99,19,51.06,1.0553,370,23121,2.1201,3.67,32443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:15,1509622320,2017-11-02T11:32:06,2.01,5045.8,8.39,5.99,9.84,852.24,854.68,18.983334,51.17,1.0549,370,23119,2.1201,3.67,32438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:45,1509622350,2017-11-02T11:32:36,2.01,5046.8,8.39,5.99,9.82,852.27,854.65,19.049999,51.23,1.0549,370,23116,2.12044,3.67,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:15,1509622380,2017-11-02T11:33:06,2.006,5047.8,8.4,6.01,9.84,852.24,854.7,19.1,51.42,1.0549,370,23119,2.11639,3.67,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:45,1509622410,2017-11-02T11:33:36,2.006,5048.8,8.4,6.02,9.79,852.32,854.94,19.133333,51.24,1.0552,370,23120,2.11673,3.67,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:15,1509622440,2017-11-02T11:34:06,2.009,5049.8,8.42,6.07,9.89,852.35,854.91,19.033333,51.3,1.0551,370,23118,2.1201,3.67,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:45,1509622470,2017-11-02T11:34:36,2.007,5050.8,8.42,6.04,9.87,852.37,854.91,19.083334,51.5,1.0551,370,23118,2.11774,3.67,32415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:15,1509622500,2017-11-02T11:35:06,2.008,5051.8,8.44,6.06,9.89,852.37,855.04,19.066668,51.41,1.0552,370,23120,2.11842,3.67,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:45,1509622530,2017-11-02T11:35:36,2.008,5052.8,8.43,6.03,9.89,852.4,854.93,19.066668,51.13,1.0551,370,23119,2.11808,3.67,32405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:15,1509622560,2017-11-02T11:36:06,2.008,5053.9,8.45,6.05,9.9,852.44,855,19.083334,51.11,1.0551,370,23119,2.11842,3.67,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:45,1509622590,2017-11-02T11:36:36,2.006,5054.9,8.44,6.06,9.92,852.4,855.01,19.049999,51,1.0551,370,23120,2.11673,3.67,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:15,1509622620,2017-11-02T11:37:06,2.008,5055.9,8.45,6.06,9.9,852.5,855.03,19.133333,50.8,1.0551,370,23117,2.11842,3.67,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:45,1509622650,2017-11-02T11:37:36,2.008,5056.9,8.46,6.06,9.89,852.52,855.08,19.049999,51,1.0551,370,23121,2.11909,3.67,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:15,1509622680,2017-11-02T11:38:06,2.009,5057.9,8.47,6.07,9.92,852.57,855.08,19.066668,51.13,1.0551,370,23123,2.1201,3.67,32382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:45,1509622710,2017-11-02T11:38:36,2.008,5058.9,8.48,6.06,9.92,852.57,855.03,19.016666,51.22,1.055,370,23121,2.11875,3.67,32378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:15,1509622740,2017-11-02T11:39:06,2.009,5059.9,8.48,6.06,9.97,852.63,855.21,19.116667,51.2,1.0552,370,23121,2.1201,3.67,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:45,1509622770,2017-11-02T11:39:36,2.009,5060.9,8.49,6.11,9.92,852.62,855.28,19.116667,51.14,1.0553,370,23124,2.1201,3.67,32368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:15,1509622800,2017-11-02T11:40:06,2.009,5061.9,8.5,6.12,10,852.67,855.18,19.183332,51.16,1.0551,370,23122,2.1201,3.67,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:45,1509622830,2017-11-02T11:40:36,2.009,5063,8.5,6.13,9.95,852.65,855.2,19.066668,51.29,1.0551,370,23123,2.1201,3.67,32359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:15,1509622860,2017-11-02T11:41:06,2.009,5064,8.5,6.11,9.95,852.62,855.2,19.049999,50.98,1.0551,370,23127,2.1201,3.67,32354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:45,1509622890,2017-11-02T11:41:36,2.01,5065,8.51,6.11,9.95,852.65,855.23,19.166666,50.74,1.0551,370,23125,2.12112,3.67,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:15,1509622920,2017-11-02T11:42:06,2.01,5066,8.52,6.16,10,852.7,855.28,19.049999,50.89,1.0552,370,23122,2.12112,3.67,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:45,1509622950,2017-11-02T11:42:36,2.011,5067,8.53,6.14,9.98,852.64,855.17,18.950001,50.87,1.055,370,23129,2.12146,3.67,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:15,1509622980,2017-11-02T11:43:06,2.01,5068,8.53,6.15,10,852.61,855.33,19.183332,50.71,1.0552,370,23124,2.12112,3.67,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:45,1509623010,2017-11-02T11:43:36,2.01,5069,8.54,6.14,9.98,852.69,855.17,19.15,50.77,1.055,370,23124,2.1201,3.67,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:15,1509623040,2017-11-02T11:44:06,2.013,5070,8.55,6.17,10.03,852.74,855.27,19.116667,50.61,1.055,371,23123,2.12382,3.67,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:45,1509623070,2017-11-02T11:44:36,2.008,5071,8.56,6.23,10.02,852.63,855.32,19.083334,50.87,1.0551,371,23101,2.11808,3.67,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:15,1509623100,2017-11-02T11:45:06,2.006,5072,8.55,6.16,10,852.64,855.09,19.1,50.74,1.0548,371,23098,2.11639,3.67,32317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:45,1509623130,2017-11-02T11:45:36,2.007,5073,8.57,6.2,10.03,852.68,855.21,19.116667,50.59,1.0549,371,23098,2.11707,3.67,32313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:15,1509623160,2017-11-02T11:46:06,2.007,5074,8.57,6.18,10.05,852.68,855.16,19.066668,50.72,1.0548,371,23098,2.1174,3.67,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:45,1509623190,2017-11-02T11:46:36,2.007,5075.1,8.58,6.23,10.03,852.66,855.24,19.15,50.56,1.0549,371,23098,2.11673,3.67,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:15,1509623220,2017-11-02T11:47:06,2.004,5076.1,8.58,6.2,10,852.66,855.37,19.066668,50.52,1.0551,371,23098,2.11437,3.67,32299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:45,1509623250,2017-11-02T11:47:36,2.006,5077.1,8.6,6.16,10.06,852.76,855.31,19.166666,50.46,1.0549,371,23100,2.11606,3.67,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:15,1509623280,2017-11-02T11:48:06,2.007,5078.1,8.61,6.19,10.05,852.73,855.37,19.116667,50.48,1.0549,371,23098,2.1174,3.67,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:45,1509623310,2017-11-02T11:48:36,2.01,5079.1,8.62,6.25,10.08,852.83,855.28,18.716667,50.51,1.0548,371,23100,2.11977,3.67,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:15,1509623340,2017-11-02T11:49:06,2.007,5080.1,8.63,6.24,10.1,852.8,855.33,19.1,50.42,1.0548,371,23099,2.1174,3.67,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:45,1509623370,2017-11-02T11:49:36,2.006,5081.1,8.63,6.23,10.1,852.83,855.36,19.116667,50.59,1.0548,371,23099,2.11639,3.67,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:15,1509623400,2017-11-02T11:50:06,2.007,5082.1,8.63,6.23,10.13,852.8,855.44,19.200001,50.54,1.0549,371,23100,2.11774,3.67,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:45,1509623430,2017-11-02T11:50:36,2.008,5083.1,8.65,6.26,10.13,852.75,855.33,19.066668,50.63,1.0547,371,23101,2.11808,3.67,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:15,1509623460,2017-11-02T11:51:06,2.007,5084.1,8.65,6.26,10.11,852.83,855.44,19.066668,50.73,1.0549,371,23101,2.1174,3.67,32261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:45,1509623490,2017-11-02T11:51:36,2.009,5085.1,8.66,6.26,10.1,852.85,855.41,19.133333,50.62,1.0548,371,23099,2.11875,3.67,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:15,1509623520,2017-11-02T11:52:06,2.008,5086.1,8.66,6.29,10.15,852.77,855.33,19.083334,50.53,1.0547,371,23101,2.1174,3.67,32252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:45,1509623550,2017-11-02T11:52:36,2.008,5087.1,8.67,6.25,10.15,852.85,855.38,19.1,50.5,1.0547,371,23102,2.11808,3.67,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:15,1509623580,2017-11-02T11:53:06,2.006,5088.1,8.69,6.27,10.16,852.82,855.51,19.116667,50.79,1.0548,371,23101,2.11606,3.67,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:45,1509623610,2017-11-02T11:53:36,2.009,5089.2,8.7,6.29,10.15,852.95,855.53,19.083334,50.62,1.0548,371,23104,2.11909,3.67,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:15,1509623640,2017-11-02T11:54:06,2.01,5090.2,8.7,6.31,10.15,852.89,855.48,19.166666,51,1.0547,371,23102,2.11943,3.67,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:45,1509623670,2017-11-02T11:54:36,2.01,5091.2,8.71,6.3,10.15,852.89,855.45,19.216667,50.75,1.0546,371,23104,2.11943,3.67,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:15,1509623700,2017-11-02T11:55:06,2.01,5092.2,8.72,6.32,10.19,852.97,855.47,19.116667,50.46,1.0546,371,23103,2.1201,3.67,32224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:45,1509623730,2017-11-02T11:55:36,2.01,5093.2,8.73,6.34,10.18,852.94,855.57,19.15,50.47,1.0547,371,23104,2.12044,3.67,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:15,1509623760,2017-11-02T11:56:06,2.009,5094.2,8.74,6.35,10.19,852.88,855.47,19.133333,50.48,1.0546,371,23107,2.11842,3.67,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:45,1509623790,2017-11-02T11:56:36,2.012,5095.2,8.76,6.36,10.18,852.82,855.41,19.200001,50.33,1.0544,371,23105,2.12112,3.67,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:15,1509623820,2017-11-02T11:57:06,2.01,5096.2,8.76,6.4,10.21,852.82,855.41,19.216667,50.46,1.0544,371,23105,2.11943,3.67,32206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:45,1509623850,2017-11-02T11:57:36,2.011,5097.2,8.77,6.42,10.23,852.85,855.25,19.116667,50.42,1.0542,371,23106,2.12044,3.67,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:15,1509623880,2017-11-02T11:58:06,2.009,5098.3,8.79,6.37,10.27,852.87,855.33,19.15,50.68,1.0542,371,23104,2.11808,3.67,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:45,1509623910,2017-11-02T11:58:36,2.011,5099.3,8.79,6.4,10.23,852.81,855.41,19.183332,50.71,1.0543,371,23104,2.12044,3.67,32192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:15,1509623940,2017-11-02T11:59:06,2.011,5100.3,8.8,6.42,10.27,852.81,855.32,19.200001,50.67,1.0541,371,23106,2.11943,3.67,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:45,1509623970,2017-11-02T11:59:36,2.011,5101.3,8.81,6.43,10.27,852.81,855.25,19.166666,50.48,1.054,371,23103,2.1201,3.67,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:15,1509624000,2017-11-02T12:00:06,2.011,5102.3,8.82,6.45,10.27,852.78,855.27,19.233334,50.26,1.054,371,23107,2.11909,3.67,32178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:45,1509624030,2017-11-02T12:00:36,2.012,5103.3,8.82,6.47,10.26,852.67,855.14,19.183332,50.47,1.0538,372,23107,2.12078,3.67,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:15,1509624060,2017-11-02T12:01:06,2.009,5104.3,8.83,6.45,10.27,852.72,854.98,19.1,50.55,1.0536,372,23078,2.11707,3.67,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:45,1509624090,2017-11-02T12:01:36,2.008,5105.3,8.84,6.45,10.29,852.7,855.21,19.15,50.56,1.0538,372,23084,2.11572,3.67,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:15,1509624120,2017-11-02T12:02:06,2.009,5106.3,8.84,6.48,10.27,852.7,855.21,19.166666,50.75,1.0538,372,23083,2.11707,3.67,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:45,1509624150,2017-11-02T12:02:36,2.006,5107.3,8.85,6.42,10.31,852.72,855.28,19.116667,50.82,1.0539,372,23079,2.1137,3.67,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:15,1509624180,2017-11-02T12:03:06,2.008,5108.4,8.86,6.47,10.32,852.69,855.36,19.15,50.91,1.0539,372,23082,2.11673,3.67,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:45,1509624210,2017-11-02T12:03:36,2.008,5109.4,8.86,6.48,10.34,852.69,855.23,19.15,50.71,1.0538,372,23083,2.11606,3.67,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:15,1509624240,2017-11-02T12:04:06,2.007,5110.4,8.87,6.5,10.32,852.69,855.25,19.15,50.78,1.0538,372,23081,2.11504,3.67,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:45,1509624270,2017-11-02T12:04:36,2.008,5111.4,8.87,6.49,10.34,852.71,855.25,19.133333,50.63,1.0538,372,23083,2.11639,3.67,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:15,1509624300,2017-11-02T12:05:06,2.009,5112.4,8.88,6.52,10.35,852.77,855.31,19.166666,50.64,1.0538,372,23081,2.11673,3.67,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:45,1509624330,2017-11-02T12:05:36,2.008,5113.4,8.88,6.5,10.34,852.8,855.31,19.216667,50.65,1.0538,372,23079,2.11606,3.67,32127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:15,1509624360,2017-11-02T12:06:06,2.01,5114.4,8.91,6.56,10.37,852.84,855.4,19.200001,50.68,1.0538,372,23083,2.11774,3.67,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:45,1509624390,2017-11-02T12:06:36,2.01,5115.4,8.9,6.52,10.37,852.82,855.38,19.200001,50.7,1.0538,372,23080,2.11774,3.67,32117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:15,1509624420,2017-11-02T12:07:06,2.009,5116.4,8.91,6.53,10.39,852.89,855.35,19.200001,50.75,1.0537,372,23084,2.11673,3.67,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:45,1509624450,2017-11-02T12:07:36,2.01,5117.4,8.92,6.54,10.39,852.92,855.35,19.25,50.77,1.0537,372,23084,2.1174,3.67,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:15,1509624480,2017-11-02T12:08:06,2.008,5118.5,8.93,6.57,10.41,852.92,855.43,19.166666,50.79,1.0537,372,23085,2.11639,3.67,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:45,1509624510,2017-11-02T12:08:36,2.01,5119.5,8.95,6.55,10.41,852.89,855.45,19.233334,50.66,1.0537,372,23085,2.1174,3.67,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:15,1509624540,2017-11-02T12:09:06,2.006,5120.5,8.96,6.56,10.44,852.91,855.45,19.183332,50.65,1.0537,372,23086,2.11336,3.66,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:45,1509624570,2017-11-02T12:09:36,2.007,5121.5,8.97,6.54,10.44,852.99,855.45,19.25,50.67,1.0536,372,23086,2.11471,3.66,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:15,1509624600,2017-11-02T12:10:06,2.01,5122.5,8.98,6.55,10.41,852.94,855.5,19.25,50.65,1.0536,372,23083,2.11808,3.66,32085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:45,1509624630,2017-11-02T12:10:36,2.009,5123.5,8.98,6.58,10.45,852.99,855.6,19.283333,50.65,1.0538,372,23084,2.11673,3.66,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:15,1509624660,2017-11-02T12:11:06,2.011,5124.5,9,6.61,10.41,853.08,855.65,19.216667,50.53,1.0538,372,23083,2.11909,3.66,32075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:45,1509624690,2017-11-02T12:11:36,2.011,5125.5,9,6.64,10.45,853.03,855.54,19.266666,50.51,1.0536,372,23084,2.11875,3.66,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:15,1509624720,2017-11-02T12:12:06,2.01,5126.5,9.01,6.62,10.48,853.05,855.62,19.166666,50.51,1.0537,372,23089,2.1174,3.66,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:45,1509624750,2017-11-02T12:12:36,2.011,5127.5,9.01,6.65,10.48,853.11,855.59,19.25,50.49,1.0536,372,23084,2.11909,3.66,32061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:15,1509624780,2017-11-02T12:13:06,2.01,5128.6,9.02,6.64,10.52,853.05,855.78,19.183332,50.43,1.0538,372,23086,2.11808,3.66,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:45,1509624810,2017-11-02T12:13:36,2.011,5129.6,9.03,6.63,10.5,853.13,855.67,19.25,50.52,1.0537,372,23089,2.11842,3.66,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:15,1509624840,2017-11-02T12:14:06,2.012,5130.6,9.05,6.67,10.52,853.21,855.85,19.233334,50.53,1.0538,372,23086,2.11977,3.66,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:45,1509624870,2017-11-02T12:14:36,2.011,5131.6,9.05,6.68,10.52,853.21,855.67,19.25,50.51,1.0536,372,23085,2.11842,3.66,32043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:15,1509624900,2017-11-02T12:15:06,2.01,5132.6,9.06,6.66,10.52,853.24,855.82,19.183332,50.38,1.0537,372,23087,2.11808,3.66,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:45,1509624930,2017-11-02T12:15:36,2.011,5133.6,9.06,6.68,10.5,853.29,855.77,19.25,50.35,1.0537,372,23086,2.11909,3.66,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:15,1509624960,2017-11-02T12:16:06,2.011,5134.6,9.06,6.69,10.55,853.24,855.77,19.233334,50.27,1.0537,372,23084,2.11943,3.66,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:45,1509624990,2017-11-02T12:16:36,2.013,5135.6,9.08,6.71,10.6,853.29,855.79,19.233334,50.38,1.0536,373,23088,2.12044,3.66,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:15,1509625020,2017-11-02T12:17:06,2.008,5136.6,9.1,6.7,10.55,853.25,855.63,19.333334,50.48,1.0533,373,23064,2.11504,3.66,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:45,1509625050,2017-11-02T12:17:36,2.007,5137.6,9.09,6.7,10.53,853.23,855.66,19.216667,50.32,1.0534,373,23063,2.11403,3.66,32015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:15,1509625080,2017-11-02T12:18:06,2.009,5138.7,9.09,6.69,10.56,853.25,855.76,19.266666,50.41,1.0535,373,23064,2.11606,3.66,32010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:45,1509625110,2017-11-02T12:18:36,2.007,5139.7,9.09,6.74,10.56,853.2,855.76,19.166666,50.3,1.0536,373,23060,2.11471,3.66,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:15,1509625140,2017-11-02T12:19:06,2.009,5140.7,9.1,6.75,10.55,853.2,855.76,19.233334,50.38,1.0535,373,23066,2.11673,3.66,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:45,1509625170,2017-11-02T12:19:36,2.01,5141.7,9.1,6.74,10.58,853.2,855.6,19.25,50.29,1.0533,373,23062,2.11673,3.66,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:15,1509625200,2017-11-02T12:20:06,2.009,5142.7,9.11,6.76,10.55,853.09,855.71,19.166666,50.29,1.0534,373,23062,2.11639,3.66,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:45,1509625230,2017-11-02T12:20:36,2.005,5143.7,9.12,6.77,10.58,853.19,855.78,19.266666,50.34,1.0535,373,23063,2.11235,3.66,31987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:15,1509625260,2017-11-02T12:21:06,2.008,5144.7,9.14,6.79,10.63,853.24,855.65,19.216667,50.33,1.0532,373,23062,2.11437,3.66,31982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:45,1509625290,2017-11-02T12:21:36,2.011,5145.7,9.15,6.75,10.6,853.21,855.72,19.266666,50.52,1.0533,373,23062,2.11808,3.66,31977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:15,1509625320,2017-11-02T12:22:06,2.008,5146.7,9.15,6.75,10.64,853.24,855.72,19.216667,50.34,1.0533,373,23064,2.11538,3.66,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:45,1509625350,2017-11-02T12:22:36,2.011,5147.8,9.16,6.77,10.6,853.21,855.8,19.183332,50.33,1.0533,373,23064,2.11774,3.66,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:15,1509625380,2017-11-02T12:23:06,2.01,5148.8,9.18,6.79,10.61,853.28,855.69,19.25,50.47,1.0531,373,23065,2.11639,3.66,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:45,1509625410,2017-11-02T12:23:36,2.01,5149.8,9.17,6.8,10.64,853.21,855.69,19.216667,50.5,1.0531,373,23064,2.11673,3.66,31959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:15,1509625440,2017-11-02T12:24:06,2.012,5150.8,9.2,6.81,10.66,853.14,855.53,19.283333,50.56,1.0528,374,23065,2.11842,3.66,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:45,1509625470,2017-11-02T12:24:36,2.009,5151.8,9.2,6.83,10.64,853.2,855.71,19.166666,50.6,1.053,374,23040,2.11504,3.66,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:15,1509625500,2017-11-02T12:25:06,2.009,5152.8,9.21,6.79,10.68,853.14,855.63,19.216667,50.59,1.0529,374,23040,2.11504,3.66,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:45,1509625530,2017-11-02T12:25:36,2.008,5153.8,9.23,6.83,10.7,853.17,855.55,19.183332,50.51,1.0527,374,23041,2.11437,3.66,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:15,1509625560,2017-11-02T12:26:06,2.008,5154.8,9.23,6.86,10.69,853.11,855.68,19.25,50.38,1.0529,374,23039,2.11403,3.66,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:45,1509625590,2017-11-02T12:26:36,2.008,5155.8,9.24,6.88,10.7,853.27,855.7,19.216667,50.53,1.0529,374,23041,2.11403,3.66,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:15,1509625620,2017-11-02T12:27:06,2.007,5156.8,9.24,6.89,10.69,853.24,855.7,19.233334,50.23,1.0529,374,23037,2.11268,3.66,31926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:45,1509625650,2017-11-02T12:27:36,2.008,5157.8,9.25,6.89,10.7,853.37,855.78,19.299999,50.02,1.053,374,23045,2.11471,3.66,31921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:15,1509625680,2017-11-02T12:28:06,2.009,5158.9,9.27,6.92,10.73,853.37,855.88,19.216667,50.05,1.053,374,23043,2.11504,3.66,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:45,1509625710,2017-11-02T12:28:36,2.008,5159.9,9.26,6.89,10.76,853.44,855.86,19.216667,50,1.053,374,23044,2.11403,3.66,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:15,1509625740,2017-11-02T12:29:06,2.008,5160.9,9.28,6.92,10.74,853.51,856.09,19.416666,49.8,1.0532,374,23045,2.11538,3.66,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:45,1509625770,2017-11-02T12:29:36,2.008,5161.9,9.28,6.91,10.73,853.45,856.14,19.366667,49.76,1.0533,374,23044,2.11471,3.66,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:15,1509625800,2017-11-02T12:30:06,2.007,5162.9,9.28,6.93,10.76,853.45,855.98,19.200001,49.85,1.0531,374,23043,2.11403,3.66,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:45,1509625830,2017-11-02T12:30:36,2.009,5163.9,9.3,6.9,10.77,853.43,855.85,19.233334,49.7,1.0529,374,23041,2.11572,3.66,31893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:15,1509625860,2017-11-02T12:31:06,2.01,5164.9,9.29,6.9,10.78,853.45,856.01,19.283333,50.02,1.0531,374,23044,2.11673,3.66,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:45,1509625890,2017-11-02T12:31:36,2.008,5165.9,9.3,6.9,10.74,853.43,856.08,19.183332,50.04,1.0531,374,23040,2.11504,3.66,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:15,1509625920,2017-11-02T12:32:06,2.009,5166.9,9.3,6.91,10.76,853.43,855.95,19.25,50.05,1.053,374,23046,2.11504,3.66,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:45,1509625950,2017-11-02T12:32:36,2.01,5167.9,9.3,6.92,10.77,853.39,855.98,19.316668,50.1,1.053,374,23043,2.11673,3.66,31875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:15,1509625980,2017-11-02T12:33:06,2.008,5169,9.3,6.94,10.76,853.43,855.87,19.200001,49.87,1.0529,374,23042,2.11471,3.66,31870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:45,1509626010,2017-11-02T12:33:36,2.009,5170,9.31,6.92,10.76,853.45,855.93,19.283333,49.8,1.0529,374,23045,2.11504,3.66,31865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:15,1509626040,2017-11-02T12:34:06,2.01,5171,9.32,6.9,10.76,853.46,855.82,19.266666,49.81,1.0528,374,23044,2.11639,3.66,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:45,1509626070,2017-11-02T12:34:36,2.009,5172,9.33,6.96,10.78,853.5,855.95,19.216667,49.67,1.0529,374,23042,2.11504,3.66,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:15,1509626100,2017-11-02T12:35:06,2.007,5173,9.33,6.97,10.78,853.53,856.03,19.200001,49.74,1.053,374,23041,2.1137,3.66,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:45,1509626130,2017-11-02T12:35:36,2.006,5174,9.33,6.97,10.77,853.46,856,19.25,49.69,1.0529,374,23042,2.11235,3.66,31847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:15,1509626160,2017-11-02T12:36:06,2.008,5175,9.34,6.98,10.78,853.48,856.13,19.25,49.82,1.0531,374,23045,2.11437,3.66,31842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:45,1509626190,2017-11-02T12:36:36,2.01,5176,9.35,7.02,10.78,853.52,855.95,19.200001,49.86,1.0528,374,23044,2.11606,3.66,31837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:15,1509626220,2017-11-02T12:37:06,2.01,5177,9.35,6.99,10.81,853.52,855.95,19.333334,49.77,1.0528,374,23044,2.11606,3.66,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:45,1509626250,2017-11-02T12:37:36,2.01,5178,9.35,7,10.84,853.48,855.84,19.233334,49.86,1.0527,374,23045,2.11538,3.66,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:15,1509626280,2017-11-02T12:38:06,2.011,5179.1,9.36,6.98,10.82,853.48,855.87,19.283333,49.9,1.0527,374,23044,2.11639,3.66,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:45,1509626310,2017-11-02T12:38:36,2.011,5180.1,9.36,6.99,10.81,853.44,855.92,19.283333,49.94,1.0527,374,23045,2.11673,3.66,31819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:15,1509626340,2017-11-02T12:39:06,2.01,5181.1,9.36,6.99,10.84,853.48,855.95,19.299999,50.39,1.0527,374,23046,2.11606,3.66,31814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:45,1509626370,2017-11-02T12:39:36,2.009,5182.1,9.37,7.01,10.82,853.44,855.94,19.25,50.03,1.0527,374,23045,2.11538,3.66,31809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:15,1509626400,2017-11-02T12:40:06,2.009,5183.1,9.38,7.03,10.84,853.56,855.97,19.216667,49.91,1.0527,374,23043,2.11504,3.66,31805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:45,1509626430,2017-11-02T12:40:36,2.01,5184.1,9.38,7.03,10.84,853.53,855.94,19.299999,49.99,1.0527,374,23044,2.11606,3.66,31800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:15,1509626460,2017-11-02T12:41:06,2.011,5185.1,9.4,7.06,10.87,853.47,855.99,19.316668,49.92,1.0526,374,23048,2.11707,3.66,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:45,1509626490,2017-11-02T12:41:36,2.01,5186.1,9.39,7.01,10.87,853.56,856.12,19.283333,49.98,1.0528,374,23044,2.11639,3.66,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:15,1509626520,2017-11-02T12:42:06,2.01,5187.1,9.4,7.04,10.89,853.56,856.12,19.233334,50.04,1.0528,374,23046,2.11639,3.66,31786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:45,1509626550,2017-11-02T12:42:36,2.011,5188.1,9.41,7.04,10.89,853.61,856.03,19.316668,49.75,1.0527,374,23048,2.1174,3.66,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:15,1509626580,2017-11-02T12:43:06,2.012,5189.2,9.41,7.08,10.91,853.63,856.16,19.283333,49.59,1.0528,374,23046,2.11808,3.66,31777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:45,1509626610,2017-11-02T12:43:36,2.01,5190.2,9.43,7.08,10.91,853.69,856.29,19.416666,49.68,1.0529,374,23047,2.11673,3.66,31772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:15,1509626640,2017-11-02T12:44:06,2.014,5191.2,9.43,7.08,10.89,853.69,856.08,19.299999,49.65,1.0527,375,23046,2.1201,3.66,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:45,1509626670,2017-11-02T12:44:36,2.01,5192.2,9.44,7.09,10.89,853.62,856.13,19.183332,49.51,1.0527,375,23021,2.11538,3.66,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:15,1509626700,2017-11-02T12:45:06,2.008,5193.2,9.44,7.09,10.93,853.61,856.11,19.316668,49.7,1.0526,375,23025,2.11403,3.66,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:45,1509626730,2017-11-02T12:45:36,2.009,5194.2,9.45,7.1,10.89,853.62,856.11,19.25,49.76,1.0526,375,23021,2.11437,3.66,31753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:15,1509626760,2017-11-02T12:46:06,2.01,5195.2,9.45,7.1,10.93,853.52,855.9,19.25,49.79,1.0523,375,23020,2.11504,3.66,31749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:45,1509626790,2017-11-02T12:46:36,2.009,5196.2,9.46,7.11,10.89,853.54,856.16,19.233334,49.74,1.0526,375,23023,2.11471,3.66,31744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:15,1509626820,2017-11-02T12:47:06,2.006,5197.2,9.45,7.1,10.91,853.54,856.05,19.266666,49.91,1.0525,375,23019,2.11134,3.66,31739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:45,1509626850,2017-11-02T12:47:36,2.008,5198.2,9.47,7.15,10.91,853.6,856.15,19.25,50.14,1.0526,375,23023,2.11403,3.66,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:15,1509626880,2017-11-02T12:48:06,2.01,5199.3,9.48,7.12,10.95,853.56,855.92,19.25,50.09,1.0522,375,23021,2.11471,3.66,31730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:45,1509626910,2017-11-02T12:48:36,2.01,5200.3,9.48,7.14,10.95,853.62,856.13,19.366667,50.11,1.0525,375,23024,2.11504,3.66,31725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:15,1509626940,2017-11-02T12:49:06,2.009,5201.3,9.48,7.14,10.97,853.62,856.15,19.333334,50.03,1.0525,375,23019,2.11403,3.66,31721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:45,1509626970,2017-11-02T12:49:36,2.008,5202.3,9.49,7.15,10.95,853.69,855.94,19.266666,49.81,1.0522,375,23020,2.11336,3.66,31716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:15,1509627000,2017-11-02T12:50:06,2.009,5203.3,9.49,7.13,10.98,853.76,856.18,19.283333,49.93,1.0525,375,23019,2.11403,3.66,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:45,1509627030,2017-11-02T12:50:36,2.009,5204.3,9.51,7.16,10.98,853.78,856.23,19.266666,49.9,1.0525,375,23022,2.11471,3.66,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:15,1509627060,2017-11-02T12:51:06,2.008,5205.3,9.51,7.17,10.99,853.78,856.33,19.233334,49.96,1.0526,375,23022,2.1137,3.66,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:45,1509627090,2017-11-02T12:51:36,2.01,5206.3,9.52,7.17,10.99,853.69,856.22,19.316668,49.81,1.0525,375,23024,2.11572,3.66,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:15,1509627120,2017-11-02T12:52:06,2.008,5207.3,9.53,7.16,10.99,853.74,856.2,19.316668,49.7,1.0524,375,23023,2.11336,3.66,31693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:45,1509627150,2017-11-02T12:52:36,2.009,5208.3,9.54,7.17,11.03,853.77,856.24,19.283333,49.72,1.0524,375,23022,2.11471,3.66,31688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:15,1509627180,2017-11-02T12:53:06,2.01,5209.4,9.54,7.19,10.99,853.85,856.29,19.316668,49.82,1.0525,375,23024,2.11504,3.66,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:45,1509627210,2017-11-02T12:53:36,2.01,5210.4,9.55,7.21,11.03,853.85,856.24,19.316668,49.77,1.0524,375,23020,2.11504,3.66,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:15,1509627240,2017-11-02T12:54:06,2.01,5211.4,9.53,7.2,11.02,853.87,856.3,19.233334,49.53,1.0525,375,23023,2.11538,3.66,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:45,1509627270,2017-11-02T12:54:36,2.009,5212.4,9.54,7.21,11.05,853.85,856.37,19.216667,49.63,1.0526,375,23025,2.11504,3.66,31669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:15,1509627300,2017-11-02T12:55:06,2.009,5213.4,9.56,7.2,10.99,853.93,856.16,19.266666,49.85,1.0522,375,23023,2.11437,3.66,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:45,1509627330,2017-11-02T12:55:36,2.009,5214.4,9.56,7.2,11.02,853.85,856.42,19.200001,49.7,1.0526,375,23025,2.11471,3.66,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:15,1509627360,2017-11-02T12:56:06,2.009,5215.4,9.55,7.26,11.05,853.85,856.35,19.35,49.89,1.0525,375,23024,2.11437,3.66,31655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:45,1509627390,2017-11-02T12:56:36,2.01,5216.4,9.56,7.23,11.03,853.74,856.19,19.35,49.77,1.0523,375,23025,2.11504,3.66,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:15,1509627420,2017-11-02T12:57:06,2.011,5217.4,9.56,7.22,11.03,853.76,856.19,19.299999,49.74,1.0523,375,23026,2.11639,3.66,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:45,1509627450,2017-11-02T12:57:36,2.01,5218.4,9.57,7.22,11.02,853.76,856.21,19.4,49.69,1.0523,375,23026,2.11538,3.66,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:15,1509627480,2017-11-02T12:58:06,2.01,5219.5,9.57,7.22,11.05,853.76,856.03,19.233334,49.69,1.052,375,23024,2.11504,3.66,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:45,1509627510,2017-11-02T12:58:36,2.01,5220.5,9.57,7.19,11.03,853.79,856.19,19.316668,49.65,1.0522,375,23024,2.11504,3.66,31632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:15,1509627540,2017-11-02T12:59:06,2.01,5221.5,9.57,7.22,11.03,853.86,856.21,19.4,49.55,1.0523,375,23025,2.11538,3.66,31627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:45,1509627570,2017-11-02T12:59:36,2.01,5222.5,9.57,7.25,11.06,853.84,856.37,19.35,49.53,1.0525,375,23026,2.11572,3.66,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:15,1509627600,2017-11-02T13:00:06,2.009,5223.5,9.57,7.2,11.03,853.82,856.21,19.316668,49.66,1.0523,375,23024,2.1137,3.65,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:45,1509627630,2017-11-02T13:00:36,2.01,5224.5,9.56,7.23,11.05,853.82,856.29,19.383333,49.56,1.0524,375,23029,2.11572,3.65,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:15,1509627660,2017-11-02T13:01:06,2.008,5225.5,9.57,7.24,11.03,853.76,856.26,19.333334,49.7,1.0523,375,23025,2.11302,3.65,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:45,1509627690,2017-11-02T13:01:36,2.009,5226.5,9.58,7.22,11.03,853.84,856.29,19.266666,49.76,1.0523,375,23026,2.11403,3.65,31604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:15,1509627720,2017-11-02T13:02:06,2.01,5227.5,9.58,7.24,11.05,853.84,856.23,19.4,49.54,1.0523,375,23028,2.11538,3.65,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:45,1509627750,2017-11-02T13:02:36,2.011,5228.6,9.59,7.24,11.06,853.79,856.16,19.333334,49.46,1.0521,375,23026,2.11538,3.65,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:15,1509627780,2017-11-02T13:03:06,2.01,5229.6,9.59,7.24,11.1,853.72,856.18,19.333334,49.55,1.0522,375,23025,2.11504,3.65,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:45,1509627810,2017-11-02T13:03:36,2.011,5230.6,9.59,7.25,11.07,853.79,856.23,19.25,49.79,1.0522,375,23025,2.11606,3.65,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:15,1509627840,2017-11-02T13:04:06,2.011,5231.6,9.59,7.22,11.05,853.79,856.18,19.4,49.75,1.0521,375,23027,2.11572,3.65,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:45,1509627870,2017-11-02T13:04:36,2.011,5232.6,9.6,7.27,11.07,853.81,856.36,19.35,49.87,1.0523,375,23028,2.11606,3.65,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:15,1509627900,2017-11-02T13:05:06,2.011,5233.6,9.61,7.26,11.07,853.75,856.39,19.4,49.61,1.0523,375,23028,2.11572,3.65,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:45,1509627930,2017-11-02T13:05:36,2.008,5234.6,9.61,7.27,11.1,853.75,856.31,19.266666,49.4,1.0522,375,23027,2.11302,3.65,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:15,1509627960,2017-11-02T13:06:06,2.008,5235.6,9.62,7.27,11.1,853.85,856.31,19.266666,49.61,1.0522,375,23023,2.11302,3.65,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:45,1509627990,2017-11-02T13:06:36,2.009,5236.6,9.61,7.27,11.1,853.84,856.42,19.366667,49.43,1.0524,375,23026,2.11437,3.65,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:15,1509628020,2017-11-02T13:07:06,2.012,5237.6,9.61,7.26,11.07,853.75,856.21,19.4,49.42,1.0521,375,23026,2.11673,3.65,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:45,1509628050,2017-11-02T13:07:36,2.01,5238.7,9.61,7.28,11.1,853.81,856.52,19.383333,49.54,1.0525,375,23026,2.11504,3.65,31547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:15,1509628080,2017-11-02T13:08:06,2.01,5239.7,9.61,7.29,11.1,853.75,856.23,19.333334,49.74,1.0521,375,23027,2.11437,3.65,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:45,1509628110,2017-11-02T13:08:36,2.01,5240.7,9.62,7.27,11.1,853.75,856.23,19.266666,49.64,1.0521,375,23025,2.11471,3.65,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:15,1509628140,2017-11-02T13:09:06,2.011,5241.7,9.61,7.28,11.06,853.81,856.23,19.299999,49.96,1.0521,375,23026,2.11538,3.65,31533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:45,1509628170,2017-11-02T13:09:36,2.01,5242.7,9.63,7.26,11.1,853.88,856.15,19.35,49.87,1.0519,375,23025,2.11471,3.65,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:15,1509628200,2017-11-02T13:10:06,2.011,5243.7,9.63,7.31,11.1,853.91,856.33,19.333334,50.01,1.0522,375,23025,2.11572,3.65,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:45,1509628230,2017-11-02T13:10:36,2.012,5244.7,9.63,7.28,11.1,853.88,856.23,19.35,49.95,1.052,376,23028,2.11673,3.65,31519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:15,1509628260,2017-11-02T13:11:06,2.007,5245.7,9.64,7.3,11.07,853.96,856.36,19.316668,50.05,1.0522,376,23003,2.11134,3.65,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:45,1509628290,2017-11-02T13:11:36,2.007,5246.7,9.64,7.32,11.11,853.91,856.36,19.25,49.93,1.0522,376,23005,2.11167,3.65,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:15,1509628320,2017-11-02T13:12:06,2.007,5247.7,9.65,7.3,11.11,853.96,856.36,19.35,49.64,1.0521,376,23001,2.11201,3.65,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:45,1509628350,2017-11-02T13:12:36,2.009,5248.7,9.65,7.3,11.1,853.91,856.41,19.333334,49.72,1.0522,376,23003,2.11336,3.65,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:15,1509628380,2017-11-02T13:13:06,2.009,5249.8,9.65,7.32,11.1,853.94,856.41,19.316668,49.59,1.0522,376,23000,2.11437,3.65,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:45,1509628410,2017-11-02T13:13:36,2.008,5250.8,9.65,7.3,11.13,853.99,856.38,19.266666,49.86,1.0521,376,23003,2.11268,3.65,31491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:15,1509628440,2017-11-02T13:14:06,2.008,5251.8,9.64,7.33,11.11,853.99,856.46,19.366667,49.67,1.0523,376,23005,2.11268,3.65,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:45,1509628470,2017-11-02T13:14:36,2.007,5252.8,9.66,7.31,11.13,854.03,856.48,19.333334,49.5,1.0523,376,23001,2.11167,3.65,31482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:15,1509628500,2017-11-02T13:15:06,2.008,5253.8,9.66,7.32,11.13,854.03,856.33,19.299999,49.5,1.0521,376,23002,2.11235,3.65,31477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:45,1509628530,2017-11-02T13:15:36,2.008,5254.8,9.67,7.33,11.14,854.01,856.53,19.366667,49.58,1.0523,376,23004,2.11302,3.65,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:15,1509628560,2017-11-02T13:16:06,2.008,5255.8,9.67,7.33,11.14,853.95,856.45,19.283333,49.61,1.0522,376,23004,2.11268,3.65,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:45,1509628590,2017-11-02T13:16:36,2.009,5256.8,9.67,7.34,11.15,853.95,856.35,19.333334,49.64,1.052,376,23005,2.11403,3.65,31463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:15,1509628620,2017-11-02T13:17:06,2.009,5257.8,9.69,7.34,11.19,853.9,856.19,19.333334,49.31,1.0518,376,23002,2.11336,3.65,31458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:45,1509628650,2017-11-02T13:17:36,2.006,5258.8,9.69,7.36,11.2,853.9,856.35,19.35,49.29,1.052,376,23002,2.11066,3.65,31454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:15,1509628680,2017-11-02T13:18:06,2.008,5259.8,9.69,7.31,11.18,853.85,856.35,19.383333,49.22,1.052,376,23005,2.11235,3.65,31449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:45,1509628710,2017-11-02T13:18:36,2.008,5260.8,9.7,7.36,11.18,853.92,856.4,19.333334,49.3,1.052,376,23004,2.11235,3.65,31444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:15,1509628740,2017-11-02T13:19:06,2.009,5261.9,9.69,7.35,11.18,853.9,856.4,19.383333,49.31,1.052,376,23005,2.11403,3.65,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:45,1509628770,2017-11-02T13:19:36,2.009,5262.9,9.7,7.36,11.19,853.98,856.29,19.4,49.34,1.0519,376,23002,2.11268,3.65,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:15,1509628800,2017-11-02T13:20:06,2.009,5263.9,9.71,7.36,11.2,854.04,856.52,19.166666,49.21,1.0521,376,23004,2.1137,3.65,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:45,1509628830,2017-11-02T13:20:36,2.008,5264.9,9.7,7.39,11.19,854,856.45,19.233334,49.43,1.0521,376,23004,2.11302,3.65,31426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:15,1509628860,2017-11-02T13:21:06,2.006,5265.9,9.7,7.36,11.18,853.98,856.5,19.283333,49.55,1.0521,376,23002,2.11066,3.65,31421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:45,1509628890,2017-11-02T13:21:36,2.008,5266.9,9.71,7.34,11.18,854,856.29,19.299999,49.74,1.0518,376,23003,2.11201,3.65,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:15,1509628920,2017-11-02T13:22:06,2.01,5267.9,9.7,7.39,11.18,853.92,856.11,19.383333,49.85,1.0516,376,23002,2.11336,3.65,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:45,1509628950,2017-11-02T13:22:36,2.006,5268.9,9.7,7.38,11.19,853.95,856.24,19.283333,49.89,1.0518,376,23003,2.11033,3.65,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:15,1509628980,2017-11-02T13:23:06,2.008,5269.9,9.71,7.39,11.2,853.97,856.42,19.1,49.91,1.052,376,23004,2.11268,3.65,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:45,1509629010,2017-11-02T13:23:36,2.01,5270.9,9.71,7.39,11.2,853.91,856.44,19.116667,50.04,1.052,376,23005,2.11403,3.65,31398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:15,1509629040,2017-11-02T13:24:06,2.01,5271.9,9.71,7.38,11.2,853.97,856.21,19.366667,50.06,1.0517,376,23003,2.11403,3.65,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:45,1509629070,2017-11-02T13:24:36,2.007,5273,9.72,7.38,11.2,853.97,856.42,19.299999,50.12,1.0519,376,23004,2.111,3.65,31388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:15,1509629100,2017-11-02T13:25:06,2.007,5274,9.72,7.4,11.19,854.01,856.34,19.233334,50.19,1.0518,376,23004,2.111,3.65,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:45,1509629130,2017-11-02T13:25:36,2.008,5275,9.72,7.38,11.19,854.01,856.42,19.299999,50.18,1.0519,376,23003,2.11268,3.65,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:15,1509629160,2017-11-02T13:26:06,2.01,5276,9.7,7.38,11.19,854.09,856.4,19.299999,50.07,1.052,376,23005,2.11437,3.65,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:45,1509629190,2017-11-02T13:26:36,2.008,5277,9.72,7.4,11.19,854.13,856.5,19.316668,50.1,1.052,376,23007,2.11201,3.65,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:15,1509629220,2017-11-02T13:27:06,2.008,5278,9.71,7.35,11.2,854.13,856.63,19.283333,49.82,1.0522,376,23003,2.11268,3.65,31365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:45,1509629250,2017-11-02T13:27:36,2.006,5279,9.71,7.37,11.18,854.24,856.6,19.266666,50.35,1.0522,376,23002,2.111,3.65,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:15,1509629280,2017-11-02T13:28:06,2.007,5280,9.71,7.39,11.18,854.21,856.68,19.333334,50.53,1.0522,376,23004,2.11235,3.65,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:45,1509629310,2017-11-02T13:28:36,2.009,5281,9.71,7.38,11.15,854.1,856.5,19.299999,50.53,1.052,376,23002,2.1137,3.65,31351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:15,1509629340,2017-11-02T13:29:06,2.006,5282,9.71,7.4,11.19,854.13,856.73,19.35,50.52,1.0523,376,23004,2.11134,3.65,31346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:45,1509629370,2017-11-02T13:29:36,2.01,5283,9.71,7.39,11.2,854.08,856.55,19.35,50.64,1.0521,376,23001,2.11504,3.65,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:15,1509629400,2017-11-02T13:30:06,2.009,5284,9.72,7.41,11.22,854.13,856.55,19.433332,50.8,1.052,376,23003,2.11336,3.65,31337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:45,1509629430,2017-11-02T13:30:36,2.01,5285.1,9.72,7.4,11.22,854.08,856.5,19.233334,50.67,1.052,376,23006,2.11403,3.65,31332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:15,1509629460,2017-11-02T13:31:06,2.01,5286.1,9.73,7.4,11.19,854.08,856.5,19.4,50.67,1.0519,376,23006,2.11437,3.65,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:45,1509629490,2017-11-02T13:31:36,2.009,5287.1,9.73,7.42,11.2,854.08,856.5,19.366667,50.54,1.0519,376,23001,2.1137,3.65,31323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:15,1509629520,2017-11-02T13:32:06,2.008,5288.1,9.74,7.4,11.22,854.15,856.55,19.4,50.54,1.052,376,23004,2.11235,3.65,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:45,1509629550,2017-11-02T13:32:36,2.008,5289.1,9.74,7.4,11.26,854.15,856.6,19.383333,50.59,1.052,376,23004,2.11201,3.65,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:15,1509629580,2017-11-02T13:33:06,2.01,5290.1,9.75,7.43,11.24,854.12,856.52,19.383333,50.58,1.0519,376,23005,2.11437,3.65,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:45,1509629610,2017-11-02T13:33:36,2.01,5291.1,9.76,7.42,11.24,854.23,856.62,19.4,50.5,1.052,376,23006,2.11471,3.65,31304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:15,1509629640,2017-11-02T13:34:06,2.011,5292.1,9.76,7.47,11.19,854.28,856.62,19.333334,50.46,1.052,376,23010,2.11504,3.65,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:45,1509629670,2017-11-02T13:34:36,2.008,5293.1,9.77,7.43,11.24,854.31,856.59,19.333334,50.54,1.0519,376,23004,2.11268,3.65,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:15,1509629700,2017-11-02T13:35:06,2.01,5294.1,9.78,7.45,11.2,854.33,856.75,19.383333,50.8,1.052,376,23007,2.11437,3.65,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:45,1509629730,2017-11-02T13:35:36,2.009,5295.2,9.78,7.45,11.32,854.3,856.75,19.4,50.57,1.0521,376,23007,2.1137,3.65,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:15,1509629760,2017-11-02T13:36:06,2.009,5296.2,9.8,7.48,11.3,854.41,856.95,19.366667,50.57,1.0522,376,23010,2.11437,3.65,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:45,1509629790,2017-11-02T13:36:36,2.01,5297.2,9.81,7.49,11.28,854.3,856.74,19.383333,50.55,1.0519,376,23003,2.11403,3.65,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:15,1509629820,2017-11-02T13:37:06,2.01,5298.2,9.82,7.51,11.28,854.21,856.58,19.299999,50.4,1.0517,376,23008,2.1137,3.65,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:45,1509629850,2017-11-02T13:37:36,2.011,5299.2,9.82,7.5,11.32,854.21,856.6,19.433332,50.37,1.0517,376,23011,2.11471,3.65,31266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:15,1509629880,2017-11-02T13:38:06,2.009,5300.2,9.83,7.51,11.34,854.21,856.68,19.35,50.49,1.0518,376,23011,2.11302,3.65,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:45,1509629910,2017-11-02T13:38:36,2.01,5301.2,9.85,7.51,11.34,854.21,856.6,19.383333,50.45,1.0516,376,23010,2.11336,3.65,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:15,1509629940,2017-11-02T13:39:06,2.011,5302.2,9.84,7.52,11.35,854.24,856.57,19.383333,50.41,1.0516,376,23007,2.11437,3.65,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:45,1509629970,2017-11-02T13:39:36,2.008,5303.2,9.85,7.54,11.35,854.1,856.55,19.35,50.14,1.0516,376,23008,2.11201,3.65,31247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:15,1509630000,2017-11-02T13:40:06,2.011,5304.3,9.86,7.52,11.35,854.29,856.65,19.416666,50.12,1.0516,376,23012,2.11437,3.65,31243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:45,1509630030,2017-11-02T13:40:36,2.011,5305.3,9.86,7.55,11.35,854.18,856.44,19.383333,49.89,1.0514,376,23008,2.11471,3.65,31238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:15,1509630060,2017-11-02T13:41:06,2.011,5306.3,9.87,7.55,11.32,854.31,856.68,19.366667,50.08,1.0516,376,23008,2.11437,3.65,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:45,1509630090,2017-11-02T13:41:36,2.009,5307.3,9.87,7.55,11.34,854.34,856.86,19.433332,49.87,1.0519,376,23011,2.11336,3.65,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:15,1509630120,2017-11-02T13:42:06,2.012,5308.3,9.88,7.55,11.34,854.34,856.8,19.283333,50.02,1.0518,377,23011,2.11606,3.65,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:45,1509630150,2017-11-02T13:42:36,2.008,5309.3,9.88,7.57,11.35,854.31,856.73,19.283333,49.95,1.0517,377,22987,2.11201,3.65,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:15,1509630180,2017-11-02T13:43:06,2.007,5310.3,9.87,7.54,11.36,854.34,856.68,19.383333,49.81,1.0517,377,22984,2.111,3.65,31215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:45,1509630210,2017-11-02T13:43:36,2.007,5311.3,9.88,7.57,11.35,854.28,856.78,19.35,49.93,1.0517,377,22983,2.11033,3.65,31210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:15,1509630240,2017-11-02T13:44:06,2.008,5312.3,9.88,7.54,11.34,854.28,856.8,19.266666,49.92,1.0518,377,22985,2.11235,3.65,31205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:45,1509630270,2017-11-02T13:44:36,2.006,5313.3,9.89,7.57,11.34,854.27,856.7,19.316668,49.96,1.0516,377,22983,2.10999,3.65,31200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:15,1509630300,2017-11-02T13:45:06,2.007,5314.3,9.88,7.56,11.36,854.23,856.59,19.35,50.14,1.0515,377,22985,2.10999,3.65,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:45,1509630330,2017-11-02T13:45:36,2.009,5315.3,9.87,7.57,11.34,854.28,856.47,19.35,50.13,1.0514,377,22986,2.11201,3.65,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:15,1509630360,2017-11-02T13:46:06,2.007,5316.3,9.87,7.58,11.35,854.17,856.57,19.366667,50.2,1.0515,377,22986,2.11033,3.65,31186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:45,1509630390,2017-11-02T13:46:36,2.006,5317.3,9.88,7.55,11.34,854.12,856.67,19.4,50.23,1.0516,377,22982,2.10932,3.65,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:15,1509630420,2017-11-02T13:47:06,2.007,5318.3,9.89,7.57,11.34,854.17,856.49,19.299999,50.11,1.0513,377,22984,2.10999,3.65,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:45,1509630450,2017-11-02T13:47:36,2.006,5319.3,9.88,7.58,11.36,854.17,856.49,19.366667,50.25,1.0514,377,22981,2.10898,3.65,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:15,1509630480,2017-11-02T13:48:06,2.007,5320.3,9.89,7.58,11.34,854.3,856.67,19.383333,50.36,1.0515,377,22985,2.11033,3.65,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:45,1509630510,2017-11-02T13:48:36,2.008,5321.4,9.9,7.58,11.4,854.27,856.59,19.366667,50.08,1.0514,377,22985,2.111,3.65,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:15,1509630540,2017-11-02T13:49:06,2.01,5322.4,9.91,7.61,11.39,854.35,856.85,19.433332,49.94,1.0517,377,22989,2.11403,3.65,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:45,1509630570,2017-11-02T13:49:36,2.006,5323.4,9.9,7.57,11.39,854.41,856.86,19.283333,49.94,1.0518,377,22984,2.10999,3.65,31153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:15,1509630600,2017-11-02T13:50:06,2.007,5324.4,9.91,7.63,11.4,854.46,856.83,19.416666,49.87,1.0517,377,22983,2.11033,3.65,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:45,1509630630,2017-11-02T13:50:36,2.007,5325.4,9.92,7.62,11.36,854.46,856.82,19.450001,49.81,1.0516,377,22988,2.111,3.64,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:15,1509630660,2017-11-02T13:51:06,2.007,5326.4,9.92,7.64,11.39,854.41,856.77,19.299999,49.91,1.0516,377,22987,2.111,3.65,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:45,1509630690,2017-11-02T13:51:36,2.007,5327.4,9.92,7.63,11.4,854.43,856.82,19.416666,49.86,1.0516,377,22986,2.11033,3.64,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:15,1509630720,2017-11-02T13:52:06,2.007,5328.4,9.93,7.63,11.43,854.43,856.77,19.283333,49.98,1.0515,377,22986,2.11066,3.64,31130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:45,1509630750,2017-11-02T13:52:36,2.007,5329.4,9.93,7.65,11.43,854.4,856.8,19.4,49.74,1.0516,377,22986,2.11033,3.64,31125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:15,1509630780,2017-11-02T13:53:06,2.008,5330.4,9.94,7.64,11.44,854.46,856.77,19.4,49.98,1.0515,377,22991,2.11134,3.64,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:45,1509630810,2017-11-02T13:53:36,2.007,5331.4,9.93,7.65,11.43,854.4,856.8,19.366667,49.91,1.0516,377,22990,2.11033,3.64,31116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:15,1509630840,2017-11-02T13:54:06,2.007,5332.4,9.94,7.67,11.44,854.37,856.72,19.383333,49.79,1.0514,377,22988,2.11033,3.64,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:45,1509630870,2017-11-02T13:54:36,2.009,5333.4,9.95,7.67,11.44,854.37,856.55,19.4,49.84,1.0512,377,22990,2.11201,3.64,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:15,1509630900,2017-11-02T13:55:06,2.009,5334.4,9.96,7.68,11.43,854.34,856.58,19.383333,49.97,1.0512,377,22986,2.11134,3.64,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:45,1509630930,2017-11-02T13:55:36,2.008,5335.5,9.96,7.69,11.43,854.37,856.66,19.4,50.22,1.0513,377,22988,2.11134,3.64,31097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:15,1509630960,2017-11-02T13:56:06,2.009,5336.5,9.96,7.69,11.43,854.34,856.58,19.4,50.2,1.0512,377,22991,2.11134,3.64,31092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:45,1509630990,2017-11-02T13:56:36,2.008,5337.5,9.97,7.69,11.43,854.42,856.65,19.299999,50.08,1.0512,377,22990,2.11066,3.64,31087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:15,1509631020,2017-11-02T13:57:06,2.009,5338.5,9.97,7.72,11.44,854.5,856.63,19.216667,49.62,1.0512,377,22991,2.11167,3.64,31083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:45,1509631050,2017-11-02T13:57:36,2.007,5339.5,9.96,7.73,11.47,854.45,857,19.299999,49.67,1.0517,377,22989,2.111,3.64,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:15,1509631080,2017-11-02T13:58:06,2.008,5340.5,9.98,7.73,11.48,854.58,856.99,19.466667,49.68,1.0516,377,22992,2.11201,3.64,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:45,1509631110,2017-11-02T13:58:36,2.009,5341.5,9.97,7.75,11.47,854.58,856.73,19.383333,49.8,1.0513,377,22995,2.11235,3.64,31069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:15,1509631140,2017-11-02T13:59:06,2.01,5342.5,9.98,7.74,11.47,854.53,856.89,19.366667,49.78,1.0515,377,22992,2.11302,3.64,31064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:45,1509631170,2017-11-02T13:59:36,2.01,5343.5,9.97,7.75,11.43,854.53,856.86,19.366667,49.71,1.0515,377,22994,2.11302,3.64,31059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:15,1509631200,2017-11-02T14:00:06,2.01,5344.5,9.97,7.74,11.44,854.47,856.78,19.416666,49.7,1.0514,377,22991,2.1137,3.64,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:45,1509631230,2017-11-02T14:00:36,2.008,5345.6,9.98,7.73,11.51,854.45,856.73,19.450001,49.67,1.0513,377,22988,2.11066,3.64,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:15,1509631260,2017-11-02T14:01:06,2.009,5346.6,9.98,7.74,11.44,854.53,856.84,19.316668,49.69,1.0514,377,22991,2.11201,3.64,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:45,1509631290,2017-11-02T14:01:36,2.008,5347.6,9.99,7.77,11.44,854.55,856.75,19.416666,49.73,1.0513,377,22991,2.111,3.64,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:15,1509631320,2017-11-02T14:02:06,2.008,5348.6,9.99,7.78,11.51,854.63,856.94,19.416666,49.39,1.0515,377,22991,2.11167,3.64,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:45,1509631350,2017-11-02T14:02:36,2.01,5349.6,10,7.78,11.49,854.68,857.1,19.366667,49.51,1.0517,377,22991,2.1137,3.64,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:15,1509631380,2017-11-02T14:03:06,2.008,5350.6,10,7.8,11.49,854.63,856.75,19.35,49.52,1.0513,377,22992,2.111,3.64,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:45,1509631410,2017-11-02T14:03:36,2.008,5351.6,9.99,7.79,11.48,854.61,856.94,19.383333,49.77,1.0515,377,22993,2.11134,3.64,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:15,1509631440,2017-11-02T14:04:06,2.009,5352.6,10,7.81,11.48,854.63,856.81,19.383333,49.75,1.0513,377,22992,2.11235,3.64,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:45,1509631470,2017-11-02T14:04:36,2.009,5353.6,10.01,7.8,11.51,854.63,856.99,19.450001,49.92,1.0515,377,22995,2.11235,3.64,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:15,1509631500,2017-11-02T14:05:06,2.012,5354.6,10.01,7.81,11.48,854.66,856.88,19.483334,50.11,1.0513,378,22993,2.11538,3.64,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:45,1509631530,2017-11-02T14:05:36,2.006,5355.6,10.01,7.82,11.53,854.6,856.83,19.35,49.89,1.0513,378,22966,2.10864,3.64,31002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:15,1509631560,2017-11-02T14:06:06,2.007,5356.7,10.01,7.81,11.55,854.63,856.57,19.25,49.46,1.051,378,22968,2.10965,3.64,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:45,1509631590,2017-11-02T14:06:36,2.007,5357.7,10.01,7.84,11.49,854.66,856.83,19.283333,49.74,1.0513,378,22967,2.10999,3.64,30993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:15,1509631620,2017-11-02T14:07:06,2.009,5358.7,10.01,7.83,11.48,854.63,856.93,19.366667,49.6,1.0514,378,22968,2.11201,3.64,30988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:45,1509631650,2017-11-02T14:07:36,2.007,5359.7,10.02,7.84,11.49,854.54,856.62,19.283333,49.49,1.051,378,22966,2.10932,3.64,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:15,1509631680,2017-11-02T14:08:06,2.007,5360.7,10.02,7.83,11.55,854.6,856.78,19.366667,49.8,1.0512,378,22966,2.10965,3.64,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:45,1509631710,2017-11-02T14:08:36,2.008,5361.7,10.03,7.86,11.55,854.6,856.75,19.383333,49.67,1.0511,378,22969,2.11066,3.64,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:15,1509631740,2017-11-02T14:09:06,2.007,5362.7,10.03,7.85,11.51,854.6,857.14,19.383333,49.63,1.0516,378,22972,2.11066,3.64,30969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:45,1509631770,2017-11-02T14:09:36,2.008,5363.7,10.02,7.84,11.51,854.62,856.88,19.299999,49.74,1.0513,378,22969,2.11066,3.64,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:15,1509631800,2017-11-02T14:10:06,2.006,5364.7,10.02,7.85,11.53,854.65,856.91,19.4,49.77,1.0514,378,22969,2.10932,3.64,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:45,1509631830,2017-11-02T14:10:36,2.006,5365.7,10.04,7.83,11.51,854.67,856.72,19.233334,49.58,1.0511,378,22968,2.10864,3.64,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:15,1509631860,2017-11-02T14:11:06,2.006,5366.7,10.03,7.87,11.51,854.68,856.88,19.366667,49.46,1.0513,378,22969,2.10864,3.64,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:45,1509631890,2017-11-02T14:11:36,2.008,5367.7,10.03,7.85,11.53,854.65,856.85,19.366667,49.55,1.0513,378,22969,2.11066,3.64,30946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:15,1509631920,2017-11-02T14:12:06,2.007,5368.7,10.03,7.86,11.51,854.71,856.67,19.35,49.59,1.051,378,22971,2.10932,3.64,30941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:45,1509631950,2017-11-02T14:12:36,2.005,5369.7,10.04,7.84,11.56,854.67,857.06,19.299999,49.69,1.0515,378,22967,2.10864,3.64,30937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:15,1509631980,2017-11-02T14:13:06,2.009,5370.7,10.03,7.87,11.53,854.6,856.8,19.366667,49.82,1.0512,378,22974,2.11134,3.64,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:45,1509632010,2017-11-02T14:13:36,2.008,5371.7,10.03,7.86,11.55,854.54,856.83,19.450001,49.63,1.0512,378,22971,2.11134,3.64,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:15,1509632040,2017-11-02T14:14:06,2.009,5372.7,10.04,7.87,11.55,854.62,856.51,19.5,49.79,1.0508,378,22969,2.111,3.64,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:45,1509632070,2017-11-02T14:14:36,2.008,5373.7,10.05,7.88,11.56,854.67,856.9,19.4,49.78,1.0512,378,22970,2.111,3.64,30918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:15,1509632100,2017-11-02T14:15:06,2.006,5374.7,10.04,7.88,11.57,854.67,856.85,19.366667,49.82,1.0512,378,22972,2.10898,3.64,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:45,1509632130,2017-11-02T14:15:36,2.008,5375.8,10.04,7.88,11.56,854.73,856.75,19.433332,49.69,1.0511,378,22970,2.11033,3.64,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:15,1509632160,2017-11-02T14:16:06,2.007,5376.8,10.05,7.87,11.56,854.78,857.01,19.4,49.69,1.0514,378,22967,2.10999,3.64,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:45,1509632190,2017-11-02T14:16:36,2.008,5377.8,10.05,7.88,11.59,854.7,857.03,19.433332,49.93,1.0514,378,22969,2.111,3.64,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:15,1509632220,2017-11-02T14:17:06,2.008,5378.8,10.06,7.88,11.56,854.72,856.88,19.433332,49.78,1.0512,378,22967,2.11066,3.64,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:45,1509632250,2017-11-02T14:17:36,2.008,5379.8,10.06,7.89,11.57,854.8,856.77,19.283333,49.99,1.051,378,22971,2.10999,3.64,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:15,1509632280,2017-11-02T14:18:06,2.008,5380.8,10.06,7.88,11.56,854.75,856.85,19.366667,50.04,1.0511,378,22972,2.111,3.64,30885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:45,1509632310,2017-11-02T14:18:36,2.006,5381.8,10.07,7.9,11.56,854.64,857.11,19.4,49.97,1.0514,378,22968,2.10898,3.64,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:15,1509632340,2017-11-02T14:19:06,2.008,5382.8,10.09,7.88,11.56,854.71,856.95,19.466667,49.95,1.0511,378,22969,2.11066,3.64,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:45,1509632370,2017-11-02T14:19:36,2.007,5383.8,10.09,7.89,11.56,854.71,856.71,19.4,49.87,1.0508,378,22967,2.10932,3.64,30871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:15,1509632400,2017-11-02T14:20:06,2.007,5384.8,10.08,7.91,11.59,854.77,857.18,19.316668,49.94,1.0514,378,22966,2.11066,3.64,30866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:45,1509632430,2017-11-02T14:20:36,2.005,5385.8,10.07,7.88,11.57,854.7,856.74,19.333334,49.79,1.051,378,22964,2.10763,3.64,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:15,1509632460,2017-11-02T14:21:06,2.008,5386.8,10.08,7.87,11.59,854.8,856.95,19.233334,49.77,1.0512,378,22970,2.11033,3.64,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:45,1509632490,2017-11-02T14:21:36,2.008,5387.8,10.07,7.91,11.59,854.78,856.98,19.35,49.97,1.0512,378,22968,2.11066,3.64,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:15,1509632520,2017-11-02T14:22:06,2.006,5388.8,10.07,7.89,11.59,854.75,856.85,19.316668,49.98,1.0511,378,22966,2.10864,3.64,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:45,1509632550,2017-11-02T14:22:36,2.007,5389.9,10.05,7.88,11.56,854.7,856.95,19.366667,49.89,1.0513,378,22969,2.10999,3.64,30843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:15,1509632580,2017-11-02T14:23:06,2.008,5390.9,10.06,7.88,11.56,854.8,856.93,19.383333,50.01,1.0512,378,22967,2.11134,3.64,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:45,1509632610,2017-11-02T14:23:36,2.007,5391.9,10.05,7.86,11.56,854.73,857.06,19.333334,50.1,1.0514,378,22973,2.11033,3.64,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:15,1509632640,2017-11-02T14:24:06,2.007,5392.9,10.06,7.89,11.57,854.8,856.98,19.533333,49.85,1.0513,378,22973,2.10965,3.64,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:45,1509632670,2017-11-02T14:24:36,2.006,5393.9,10.05,7.88,11.59,854.81,857.03,19.416666,49.99,1.0514,378,22967,2.10898,3.64,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:15,1509632700,2017-11-02T14:25:06,2.008,5394.9,10.05,7.87,11.51,854.78,856.98,19.366667,50.11,1.0513,378,22969,2.11066,3.64,30820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:45,1509632730,2017-11-02T14:25:36,2.007,5395.9,10.05,7.86,11.57,854.78,856.85,19.316668,50.26,1.0511,378,22968,2.10932,3.64,30815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:15,1509632760,2017-11-02T14:26:06,2.006,5396.9,10.04,7.88,11.55,854.81,857.01,19.4,50.41,1.0514,378,22967,2.10932,3.64,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:45,1509632790,2017-11-02T14:26:36,2.007,5397.9,10.05,7.86,11.57,854.81,856.98,19.433332,50.44,1.0513,378,22968,2.10965,3.64,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:15,1509632820,2017-11-02T14:27:06,2.009,5398.9,10.05,7.88,11.57,854.78,856.69,19.433332,50.34,1.0509,378,22969,2.111,3.64,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:45,1509632850,2017-11-02T14:27:36,2.006,5399.9,10.05,7.89,11.56,854.75,857.01,19.35,50.59,1.0513,378,22968,2.10932,3.64,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:15,1509632880,2017-11-02T14:28:06,2.008,5400.9,10.05,7.87,11.59,854.81,856.98,19.266666,50.87,1.0513,378,22971,2.111,3.64,30792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:45,1509632910,2017-11-02T14:28:36,2.006,5401.9,10.05,7.9,11.59,854.84,857.14,19.266666,50.41,1.0515,378,22968,2.10932,3.64,30787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:15,1509632940,2017-11-02T14:29:06,2.008,5402.9,10.06,7.89,11.56,854.8,857.03,19.416666,50.25,1.0513,378,22968,2.11134,3.64,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:45,1509632970,2017-11-02T14:29:36,2.006,5403.9,10.06,7.9,11.59,854.86,856.95,19.450001,50.23,1.0512,378,22969,2.10864,3.64,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:15,1509633000,2017-11-02T14:30:06,2.007,5404.9,10.06,7.91,11.57,854.86,857.27,19.416666,50.55,1.0516,378,22969,2.11033,3.64,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:45,1509633030,2017-11-02T14:30:36,2.008,5405.9,10.07,7.93,11.53,854.89,857.16,19.366667,50.96,1.0514,378,22971,2.11134,3.64,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:15,1509633060,2017-11-02T14:31:06,2.007,5406.9,10.06,7.91,11.59,854.91,857.09,19.433332,51.09,1.0514,378,22968,2.11033,3.64,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:45,1509633090,2017-11-02T14:31:36,2.008,5407.9,10.09,7.9,11.63,855.01,857.16,19.35,50.99,1.0513,378,22971,2.11066,3.64,30760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:15,1509633120,2017-11-02T14:32:06,2.007,5408.9,10.09,7.93,11.57,855.04,857.03,19.383333,50.7,1.0512,378,22973,2.10999,3.64,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:45,1509633150,2017-11-02T14:32:36,2.007,5410,10.1,7.95,11.57,854.98,857.32,19.433332,50.73,1.0515,378,22972,2.11033,3.64,30751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:15,1509633180,2017-11-02T14:33:06,2.007,5411,10.1,7.95,11.63,855.04,857.02,19.266666,50.68,1.0511,378,22969,2.10932,3.64,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:45,1509633210,2017-11-02T14:33:36,2.009,5412,10.1,7.95,11.64,854.98,857.24,19.4,50.67,1.0514,378,22972,2.11201,3.64,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:15,1509633240,2017-11-02T14:34:06,2.008,5413,10.11,7.95,11.63,854.98,857.29,19.383333,50.32,1.0514,378,22972,2.11167,3.64,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:45,1509633270,2017-11-02T14:34:36,2.007,5414,10.12,7.97,11.61,854.95,857.1,19.450001,50.64,1.0512,378,22969,2.10999,3.64,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:15,1509633300,2017-11-02T14:35:06,2.008,5415,10.12,7.96,11.64,854.9,857.1,19.783333,50.5,1.0512,378,22974,2.11066,3.64,30727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:45,1509633330,2017-11-02T14:35:36,2.008,5416,10.13,7.97,11.65,854.89,857.02,19.383333,50.58,1.051,378,22969,2.11033,3.64,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:15,1509633360,2017-11-02T14:36:06,2.01,5417,10.12,7.96,11.65,854.9,857.15,19.383333,50.6,1.0512,378,22971,2.11268,3.64,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:45,1509633390,2017-11-02T14:36:36,2.01,5418,10.14,7.96,11.68,854.89,856.86,19.5,50.82,1.0508,378,22971,2.11167,3.64,30714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:15,1509633420,2017-11-02T14:37:06,2.008,5419,10.13,7.97,11.63,854.87,856.94,19.483334,50.72,1.0509,378,22969,2.11066,3.64,30709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:45,1509633450,2017-11-02T14:37:36,2.009,5420,10.13,7.98,11.61,854.87,857.07,19.416666,50.75,1.0511,378,22974,2.11167,3.64,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:15,1509633480,2017-11-02T14:38:06,2.009,5421,10.13,7.99,11.65,854.92,857.1,19.483334,50.87,1.0511,378,22971,2.11167,3.64,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:45,1509633510,2017-11-02T14:38:36,2.007,5422.1,10.15,8.01,11.65,854.92,857.12,19.416666,50.87,1.051,378,22973,2.10965,3.64,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:15,1509633540,2017-11-02T14:39:06,2.009,5423.1,10.15,8.02,11.65,854.89,857.07,19.483334,51.19,1.051,378,22972,2.11134,3.64,30691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:45,1509633570,2017-11-02T14:39:36,2.009,5424.1,10.16,8.03,11.68,854.89,857.23,19.516666,51.15,1.0511,378,22972,2.11201,3.64,30686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:15,1509633600,2017-11-02T14:40:06,2.009,5425.1,10.17,8.04,11.69,855.02,857.19,19.450001,51.33,1.051,378,22975,2.111,3.64,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:45,1509633630,2017-11-02T14:40:36,2.01,5426.1,10.19,8.04,11.69,854.99,857.32,19.4,51,1.0511,378,22975,2.11268,3.64,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:15,1509633660,2017-11-02T14:41:06,2.011,5427.1,10.19,8.06,11.7,854.91,857.19,19.5,50.7,1.051,378,22974,2.11336,3.64,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:45,1509633690,2017-11-02T14:41:36,2.01,5428.1,10.2,8.07,11.7,854.93,857.4,19.5,50.83,1.0512,378,22974,2.11268,3.64,30668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:15,1509633720,2017-11-02T14:42:06,2.012,5429.1,10.21,8.05,11.7,854.9,856.84,19.466667,50.87,1.0505,378,22976,2.11302,3.64,30663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:45,1509633750,2017-11-02T14:42:36,2.011,5430.1,10.22,8.08,11.73,854.87,857.18,19.366667,50.5,1.0509,378,22975,2.11336,3.64,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:15,1509633780,2017-11-02T14:43:06,2.011,5431.1,10.23,8.08,11.72,854.87,857.1,19.483334,50.61,1.0507,378,22976,2.11268,3.64,30654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:45,1509633810,2017-11-02T14:43:36,2.012,5432.2,10.23,8.07,11.73,854.87,857.13,19.466667,50.55,1.0508,378,22975,2.1137,3.64,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:15,1509633840,2017-11-02T14:44:06,2.011,5433.2,10.23,8.1,11.73,854.87,856.89,19.516666,50.26,1.0505,378,22979,2.11268,3.64,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:45,1509633870,2017-11-02T14:44:36,2.01,5434.2,10.24,8.08,11.76,854.95,856.97,19.5,50.38,1.0505,378,22973,2.11167,3.64,30640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:15,1509633900,2017-11-02T14:45:06,2.01,5435.2,10.24,8.09,11.77,854.97,857.07,19.466667,50.29,1.0507,378,22976,2.11167,3.64,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:45,1509633930,2017-11-02T14:45:36,2.011,5436.2,10.26,8.11,11.76,855.02,857.07,19.233334,50.46,1.0506,378,22976,2.11268,3.64,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:15,1509633960,2017-11-02T14:46:06,2.009,5437.2,10.25,8.1,11.8,855.03,857.12,19.416666,50.69,1.0507,378,22975,2.11033,3.64,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:45,1509633990,2017-11-02T14:46:36,2.01,5438.2,10.27,8.11,11.78,855.1,857.29,19.4,51.04,1.0508,378,22977,2.11235,3.64,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:15,1509634020,2017-11-02T14:47:06,2.011,5439.2,10.26,8.11,11.77,855.13,857.29,19.416666,50.97,1.0508,378,22977,2.1137,3.64,30618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:45,1509634050,2017-11-02T14:47:36,2.013,5440.2,10.27,8.11,11.8,855.18,857.31,19.049999,50.85,1.0508,379,22975,2.11572,3.64,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:15,1509634080,2017-11-02T14:48:06,2.008,5441.3,10.27,8.12,11.77,855.21,857.25,19.316668,50.81,1.0507,379,22949,2.10965,3.64,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:45,1509634110,2017-11-02T14:48:36,2.009,5442.3,10.27,8.13,11.78,855.16,857.29,19.183332,50.99,1.0508,379,22948,2.11066,3.64,30604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:15,1509634140,2017-11-02T14:49:06,2.007,5443.3,10.27,8.12,11.77,855.16,857.39,19.316668,50.98,1.0509,379,22948,2.10932,3.64,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:45,1509634170,2017-11-02T14:49:36,2.01,5444.3,10.27,8.11,11.81,855.1,857.25,18.783333,50.94,1.0507,379,22951,2.11235,3.64,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:15,1509634200,2017-11-02T14:50:06,2.007,5445.3,10.27,8.1,11.76,855.05,857.33,19.416666,51.07,1.0508,379,22951,2.10898,3.64,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:45,1509634230,2017-11-02T14:50:36,2.007,5446.3,10.27,8.12,11.81,855.02,857.33,19.333334,50.99,1.0508,379,22951,2.10932,3.64,30586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:15,1509634260,2017-11-02T14:51:06,2.006,5447.3,10.27,8.12,11.78,854.94,856.99,19.416666,51.13,1.0504,379,22949,2.1073,3.64,30581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:45,1509634290,2017-11-02T14:51:36,2.009,5448.3,10.27,8.11,11.76,854.99,856.99,19.4,51.4,1.0504,379,22950,2.10999,3.64,30576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:15,1509634320,2017-11-02T14:52:06,2.006,5449.3,10.27,8.11,11.76,854.94,857.35,19.433332,51.64,1.0508,379,22952,2.10797,3.64,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:45,1509634350,2017-11-02T14:52:36,2.01,5450.3,10.27,8.12,11.76,855.05,857.14,19.116667,51.44,1.0506,379,22949,2.11134,3.64,30567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:15,1509634380,2017-11-02T14:53:06,2.007,5451.3,10.26,8.11,11.77,855.08,857.24,19.133333,51.15,1.0507,379,22953,2.10898,3.64,30563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:45,1509634410,2017-11-02T14:53:36,2.007,5452.3,10.26,8.13,11.73,855.13,857.32,19.433332,51.08,1.0509,379,22946,2.10932,3.64,30558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:15,1509634440,2017-11-02T14:54:06,2.009,5453.3,10.27,8.11,11.76,855.1,857.25,19.266666,50.83,1.0507,379,22951,2.11134,3.64,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:45,1509634470,2017-11-02T14:54:36,2.009,5454.3,10.26,8.11,11.77,855.13,857.32,19.566668,51.02,1.0509,379,22948,2.111,3.64,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:15,1509634500,2017-11-02T14:55:06,2.007,5455.3,10.25,8.1,11.76,855.06,857.17,19.366667,51.01,1.0507,379,22951,2.10864,3.64,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:45,1509634530,2017-11-02T14:55:36,2.007,5456.4,10.25,8.09,11.77,855.03,857.17,19.299999,51.26,1.0507,379,22953,2.10864,3.64,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:15,1509634560,2017-11-02T14:56:06,2.007,5457.4,10.25,8.11,11.78,855.11,857.39,19.516666,51.15,1.051,379,22953,2.10965,3.64,30536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:45,1509634590,2017-11-02T14:56:36,2.008,5458.4,10.24,8.09,11.77,855.11,857.26,18.766666,51.24,1.0508,379,22951,2.10999,3.64,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:15,1509634620,2017-11-02T14:57:06,2.008,5459.4,10.23,8.08,11.73,855.03,857.22,19.383333,51.11,1.0508,379,22950,2.10965,3.63,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:45,1509634650,2017-11-02T14:57:36,2.007,5460.4,10.23,8.08,11.73,855.03,857.38,18.866667,50.94,1.0511,379,22950,2.10965,3.64,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:15,1509634680,2017-11-02T14:58:06,2.007,5461.4,10.21,8.07,11.73,855.07,857.24,18.816668,51.14,1.0509,379,22950,2.10965,3.64,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:45,1509634710,2017-11-02T14:58:36,2.006,5462.4,10.21,8.05,11.7,855.07,857.32,19.35,51,1.0511,379,22949,2.10831,3.64,30513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:15,1509634740,2017-11-02T14:59:06,2.005,5463.4,10.21,8.04,11.7,855.01,857.42,19.25,51.27,1.0512,379,22946,2.10763,3.64,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:45,1509634770,2017-11-02T14:59:36,2.005,5464.4,10.2,8.03,11.69,855.09,857.27,19.466667,51.61,1.051,379,22949,2.10763,3.64,30504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:15,1509634800,2017-11-02T15:00:06,2.007,5465.4,10.19,8.04,11.72,854.97,857.19,19.216667,51.85,1.0509,379,22950,2.10932,3.64,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:45,1509634830,2017-11-02T15:00:36,2.005,5466.4,10.18,8.02,11.72,854.99,857.16,19.383333,51.77,1.0509,379,22953,2.10696,3.64,30495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:15,1509634860,2017-11-02T15:01:06,2.005,5467.4,10.18,8.02,11.7,854.97,857.19,19.25,52.02,1.051,379,22949,2.1073,3.64,30490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:45,1509634890,2017-11-02T15:01:36,2.007,5468.4,10.19,8.02,11.69,854.97,857.19,19.4,52.06,1.0509,379,22949,2.10965,3.64,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:15,1509634920,2017-11-02T15:02:06,2.007,5469.4,10.19,8.02,11.76,855.02,857.16,19.383333,52.18,1.0509,379,22948,2.10864,3.63,30482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:45,1509634950,2017-11-02T15:02:36,2.005,5470.4,10.18,8.04,11.68,855.02,857.14,19.233334,52.21,1.0509,379,22946,2.10696,3.64,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:15,1509634980,2017-11-02T15:03:06,2.007,5471.4,10.19,8.03,11.7,855.07,857.27,19.4,52.07,1.051,379,22948,2.10932,3.64,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:45,1509635010,2017-11-02T15:03:36,2.007,5472.4,10.19,8.05,11.7,855.07,857.11,19.533333,52.26,1.0508,379,22951,2.10864,3.63,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:15,1509635040,2017-11-02T15:04:06,2.007,5473.4,10.2,8.05,11.7,855.09,857.27,19.383333,52.38,1.051,379,22949,2.10898,3.63,30464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:45,1509635070,2017-11-02T15:04:36,2.008,5474.4,10.21,8.06,11.77,855.09,857.26,19.283333,52.12,1.0509,379,22946,2.11066,3.63,30459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:15,1509635100,2017-11-02T15:05:06,2.006,5475.4,10.21,8.08,11.73,855.01,857.22,19.35,52.24,1.0509,379,22951,2.10831,3.63,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:45,1509635130,2017-11-02T15:05:36,2.009,5476.4,10.22,8.09,11.73,855.09,857,19.266666,52.14,1.0506,379,22947,2.11033,3.63,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:15,1509635160,2017-11-02T15:06:06,2.008,5477.4,10.24,8.11,11.77,855.11,857.4,19.516666,51.92,1.051,379,22949,2.11033,3.63,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:45,1509635190,2017-11-02T15:06:36,2.009,5478.4,10.24,8.1,11.77,855.03,857.24,19.416666,51.63,1.0508,379,22946,2.11066,3.63,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:15,1509635220,2017-11-02T15:07:06,2.008,5479.4,10.23,8.11,11.76,855.01,857.24,19.183332,51.93,1.0508,379,22953,2.11033,3.63,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:45,1509635250,2017-11-02T15:07:36,2.007,5480.4,10.25,8.11,11.73,855,857.39,19.450001,51.45,1.051,379,22950,2.10932,3.63,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:15,1509635280,2017-11-02T15:08:06,2.009,5481.4,10.25,8.12,11.78,855,856.96,19.35,51.55,1.0504,379,22949,2.11033,3.63,30428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:45,1509635310,2017-11-02T15:08:36,2.011,5482.4,10.26,8.11,11.77,854.94,856.91,19.583334,51.71,1.0503,379,22951,2.11167,3.63,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:15,1509635340,2017-11-02T15:09:06,2.009,5483.4,10.28,8.12,11.8,854.96,857.04,19.4,51.4,1.0504,379,22949,2.11033,3.63,30420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:45,1509635370,2017-11-02T15:09:36,2.01,5484.5,10.28,8.13,11.8,855.07,857.12,19.083334,51.18,1.0505,379,22949,2.11167,3.63,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:15,1509635400,2017-11-02T15:10:06,2.008,5485.5,10.28,8.13,11.8,855.04,857.14,19.433332,51.25,1.0505,379,22947,2.10898,3.63,30411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:45,1509635430,2017-11-02T15:10:36,2.009,5486.5,10.3,8.15,11.78,855.07,857.27,19.516666,51.03,1.0506,379,22951,2.11066,3.63,30406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:15,1509635460,2017-11-02T15:11:06,2.008,5487.5,10.29,8.17,11.8,855.1,857.01,19.566668,51.54,1.0503,379,22947,2.10898,3.63,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:45,1509635490,2017-11-02T15:11:36,2.008,5488.5,10.3,8.16,11.81,855.09,857.17,19.416666,51.15,1.0505,379,22949,2.10898,3.63,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:15,1509635520,2017-11-02T15:12:06,2.01,5489.5,10.31,8.17,11.81,855.15,857.19,19.450001,51.3,1.0505,379,22948,2.11167,3.63,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:45,1509635550,2017-11-02T15:12:36,2.009,5490.5,10.32,8.17,11.85,855.06,857.23,19.4,51.05,1.0505,379,22951,2.11033,3.63,30389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:15,1509635580,2017-11-02T15:13:06,2.009,5491.5,10.33,8.18,11.88,855.14,857.34,19.450001,51.14,1.0506,379,22952,2.111,3.63,30385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:45,1509635610,2017-11-02T15:13:36,2.009,5492.5,10.33,8.2,11.84,855.17,857.4,19.266666,50.54,1.0507,379,22951,2.111,3.63,30380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:15,1509635640,2017-11-02T15:14:06,2.011,5493.5,10.34,8.19,11.85,855.19,857.11,19.35,50.67,1.0503,379,22953,2.11235,3.63,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:45,1509635670,2017-11-02T15:14:36,2.01,5494.6,10.35,8.2,11.86,855.16,857.34,19.450001,50.29,1.0506,379,22951,2.11134,3.63,30372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:15,1509635700,2017-11-02T15:15:06,2.013,5495.6,10.35,8.22,11.9,855.19,857.13,19.483334,50.52,1.0503,380,22954,2.11403,3.63,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:45,1509635730,2017-11-02T15:15:36,2.007,5496.6,10.36,8.22,11.85,855.16,857.42,19.033333,50.19,1.0506,380,22929,2.10898,3.63,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:15,1509635760,2017-11-02T15:16:06,2.006,5497.6,10.37,8.2,11.86,855.21,857.53,19.5,50.37,1.0507,380,22928,2.1073,3.63,30359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:45,1509635790,2017-11-02T15:16:36,2.008,5498.6,10.38,8.2,11.88,855.08,857.15,19.233334,50.36,1.0502,380,22929,2.10898,3.63,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:15,1509635820,2017-11-02T15:17:06,2.007,5499.6,10.38,8.23,11.91,855.1,857.12,19.366667,50.43,1.0502,380,22926,2.10763,3.63,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:45,1509635850,2017-11-02T15:17:36,2.007,5500.6,10.37,8.19,11.88,855.08,857.26,19.333334,50.52,1.0504,380,22931,2.10763,3.63,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:15,1509635880,2017-11-02T15:18:06,2.005,5501.6,10.38,8.23,11.88,855.08,857.31,19.016666,50.16,1.0504,380,22930,2.10629,3.63,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:45,1509635910,2017-11-02T15:18:36,2.006,5502.6,10.38,8.23,11.9,855.08,857.12,19.200001,50.38,1.0502,380,22929,2.10696,3.63,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:15,1509635940,2017-11-02T15:19:06,2.005,5503.6,10.39,8.22,11.9,855.15,857.51,19.266666,50.45,1.0506,380,22928,2.10663,3.63,30333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:45,1509635970,2017-11-02T15:19:36,2.005,5504.6,10.39,8.25,11.91,855.13,857.21,19.433332,50.59,1.0502,380,22932,2.10595,3.63,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:15,1509636000,2017-11-02T15:20:06,2.007,5505.6,10.4,8.26,11.91,855.15,857.35,19.4,50.64,1.0504,380,22931,2.10763,3.63,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:45,1509636030,2017-11-02T15:20:36,2.007,5506.6,10.42,8.25,11.94,855.17,857.11,19.566668,50.77,1.05,380,22930,2.1073,3.63,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:15,1509636060,2017-11-02T15:21:06,2.008,5507.6,10.42,8.25,11.96,855.23,857.16,19.383333,50.21,1.0501,380,22929,2.10898,3.63,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:45,1509636090,2017-11-02T15:21:36,2.007,5508.6,10.42,8.25,11.96,855.26,857.23,18.983334,49.99,1.0502,380,22929,2.1073,3.63,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:15,1509636120,2017-11-02T15:22:06,2.004,5509.6,10.44,8.29,11.96,855.27,857.3,19.533333,49.81,1.0502,380,22930,2.10461,3.63,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:45,1509636150,2017-11-02T15:22:36,2.005,5510.6,10.45,8.28,11.99,855.19,857.64,18.683332,49.65,1.0506,380,22933,2.10595,3.63,30302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:15,1509636180,2017-11-02T15:23:06,2.007,5511.6,10.45,8.29,12.02,855.25,857.4,19.333334,49.63,1.0503,380,22932,2.10763,3.63,30298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:45,1509636210,2017-11-02T15:23:36,2.005,5512.6,10.47,8.29,11.96,855.22,857.5,19.483334,49.64,1.0503,380,22931,2.10595,3.63,30294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:15,1509636240,2017-11-02T15:24:06,2.008,5513.6,10.47,8.3,11.99,855.27,857.42,19.066668,49.39,1.0503,380,22931,2.10864,3.63,30289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:45,1509636270,2017-11-02T15:24:36,2.006,5514.6,10.48,8.3,11.98,855.18,857.4,19.066668,49.52,1.0502,380,22931,2.10629,3.63,30285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:15,1509636300,2017-11-02T15:25:06,2.007,5515.6,10.47,8.31,11.98,855.22,857.34,19.15,49.28,1.0502,380,22931,2.1073,3.63,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:45,1509636330,2017-11-02T15:25:36,2.007,5516.6,10.48,8.32,12.01,855.27,857.56,19.516666,49.44,1.0504,380,22933,2.10763,3.63,30277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:15,1509636360,2017-11-02T15:26:06,2.007,5517.6,10.48,8.32,12.05,855.21,857.48,19.466667,49.37,1.0503,380,22932,2.10797,3.63,30272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:45,1509636390,2017-11-02T15:26:36,2.005,5518.6,10.48,8.33,11.98,855.29,857.42,19.583334,49.15,1.0502,380,22933,2.10528,3.63,30268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:15,1509636420,2017-11-02T15:27:06,2.006,5519.6,10.49,8.31,12.02,855.18,857.32,19.466667,49.11,1.0501,380,22933,2.10595,3.63,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:45,1509636450,2017-11-02T15:27:36,2.007,5520.6,10.5,8.33,12.02,855.21,857.29,19.466667,49.29,1.05,380,22933,2.10696,3.63,30260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:15,1509636480,2017-11-02T15:28:06,2.007,5521.7,10.5,8.34,12.02,855.18,857.45,19.549999,49.39,1.0502,380,22937,2.1073,3.63,30255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:45,1509636510,2017-11-02T15:28:36,2.006,5522.7,10.51,8.35,12.05,855.18,857.37,19.466667,49.29,1.05,380,22928,2.10663,3.63,30251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:15,1509636540,2017-11-02T15:29:06,2.007,5523.7,10.52,8.37,12.09,855.23,857.53,19.35,49.73,1.0502,380,22938,2.10763,3.63,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:45,1509636570,2017-11-02T15:29:36,2.005,5524.7,10.55,8.4,12.09,855.28,857.6,19.566668,49.45,1.0502,380,22935,2.10528,3.63,30243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:15,1509636600,2017-11-02T15:30:06,2.006,5525.7,10.57,8.4,12.09,855.19,857.62,19.516666,49.37,1.0501,380,22935,2.10629,3.63,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:45,1509636630,2017-11-02T15:30:36,2.008,5526.7,10.58,8.43,12.14,855.24,857.27,19.483334,49.25,1.0497,380,22937,2.1073,3.63,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:15,1509636660,2017-11-02T15:31:06,2.007,5527.7,10.6,8.44,12.14,855.21,857.18,19.299999,49.01,1.0495,380,22936,2.10663,3.63,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:45,1509636690,2017-11-02T15:31:36,2.009,5528.7,10.62,8.45,12.15,855.13,857.13,19.583334,49.2,1.0493,380,22936,2.10763,3.63,30226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:15,1509636720,2017-11-02T15:32:06,2.008,5529.7,10.64,8.47,12.19,855.12,857.47,19.65,48.65,1.0497,380,22936,2.10831,3.63,30221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:45,1509636750,2017-11-02T15:32:36,2.009,5530.7,10.65,8.48,12.2,855.17,857.29,19.466667,48.67,1.0494,380,22939,2.10864,3.63,30217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:15,1509636780,2017-11-02T15:33:06,2.009,5531.7,10.67,8.53,12.19,855.11,857.35,19.65,48.61,1.0494,380,22939,2.10831,3.63,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:45,1509636810,2017-11-02T15:33:36,2.009,5532.7,10.68,8.54,12.22,855.22,857.24,19.466667,48.36,1.0493,380,22939,2.10831,3.63,30209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:15,1509636840,2017-11-02T15:34:06,2.011,5533.8,10.7,8.55,12.25,855.18,857.27,18.933332,48.63,1.0492,380,22938,2.10999,3.63,30205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:45,1509636870,2017-11-02T15:34:36,2.012,5534.8,10.72,8.57,12.25,855.18,857.3,19.466667,48.37,1.0492,381,22942,2.111,3.63,30200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:15,1509636900,2017-11-02T15:35:06,2.007,5535.8,10.73,8.58,12.28,855.12,857.24,18.85,48.63,1.0491,381,22916,2.10562,3.63,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:45,1509636930,2017-11-02T15:35:36,2.007,5536.8,10.75,8.59,12.27,855.15,857.22,19.516666,48.88,1.0489,381,22915,2.10562,3.63,30192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:15,1509636960,2017-11-02T15:36:06,2.006,5537.8,10.76,8.58,12.31,855.12,857.29,19.466667,49.06,1.049,381,22915,2.10427,3.63,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:45,1509636990,2017-11-02T15:36:36,2.009,5538.8,10.78,8.62,12.31,855.11,857.33,19,48.25,1.049,381,22916,2.10797,3.63,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:15,1509637020,2017-11-02T15:37:06,2.009,5539.8,10.79,8.64,12.35,855.16,857.19,19.533333,48.24,1.0488,381,22918,2.1073,3.63,30179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:45,1509637050,2017-11-02T15:37:35,2.007,5540.8,10.81,8.67,12.36,855.13,857.46,19.916666,47.85,1.0491,381,22915,2.10528,3.63,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:15,1509637080,2017-11-02T15:38:06,2.008,5541.8,10.83,8.66,12.31,855.12,857.4,19.65,47.54,1.0489,381,22918,2.10629,3.63,30171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:45,1509637110,2017-11-02T15:38:36,2.01,5542.8,10.84,8.7,12.36,855.12,857.27,19.5,47.65,1.0487,381,22914,2.10763,3.63,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:15,1509637140,2017-11-02T15:39:05,2.012,5543.8,10.85,8.68,12.4,855.09,857.22,19.65,47.99,1.0486,381,22916,2.10932,3.63,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:45,1509637170,2017-11-02T15:39:35,2.01,5544.9,10.87,8.72,12.35,855.09,857.32,19.533333,47.47,1.0487,381,22920,2.10763,3.63,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:15,1509637200,2017-11-02T15:40:05,2.01,5545.9,10.89,8.73,12.41,855.11,857.32,19.549999,47.05,1.0486,381,22921,2.10797,3.63,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:45,1509637230,2017-11-02T15:40:35,2.011,5546.9,10.91,8.77,12.41,855.08,857.33,19.4,46.7,1.0486,381,22923,2.10864,3.63,30150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:15,1509637260,2017-11-02T15:41:06,2.011,5547.9,10.92,8.76,12.48,855.13,857.25,19.549999,46.84,1.0484,381,22918,2.10864,3.63,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:45,1509637290,2017-11-02T15:41:35,2.012,5548.9,10.94,8.81,12.51,855.07,857.19,19.683332,46.62,1.0483,382,22923,2.10965,3.63,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:15,1509637320,2017-11-02T15:42:05,2.007,5549.9,10.97,8.82,12.48,855.12,857.32,19.766666,46.65,1.0484,382,22896,2.10427,3.63,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:45,1509637350,2017-11-02T15:42:35,2.008,5550.9,10.97,8.84,12.49,855.12,857.38,19.533333,46.74,1.0484,382,22897,2.10494,3.63,30133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:15,1509637380,2017-11-02T15:43:05,2.011,5551.9,11,8.87,12.51,855.16,857.24,19.483334,46.83,1.0481,382,22895,2.1073,3.63,30128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:45,1509637410,2017-11-02T15:43:35,2.008,5552.9,11.02,8.85,12.51,855.21,857.29,19.583334,47.15,1.0481,382,22900,2.10461,3.63,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:15,1509637440,2017-11-02T15:44:05,2.008,5553.9,11.04,8.86,12.59,855.13,857.31,19.533333,47.19,1.048,382,22897,2.10494,3.63,30120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:45,1509637470,2017-11-02T15:44:35,2.011,5555,11.06,8.88,12.62,855.07,857.09,19.549999,46.93,1.0477,382,22900,2.1073,3.63,30116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:15,1509637500,2017-11-02T15:45:05,2.01,5556,11.06,8.9,12.57,855.18,857.25,19.65,47.39,1.0479,382,22901,2.10629,3.63,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:45,1509637530,2017-11-02T15:45:35,2.008,5557,11.08,8.95,12.64,855.15,857.5,19.633333,47.12,1.0481,382,22898,2.10461,3.63,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:15,1509637560,2017-11-02T15:46:05,2.011,5558,11.11,8.95,12.65,855.22,857.32,19.299999,46.74,1.0478,382,22899,2.10696,3.63,30103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:45,1509637590,2017-11-02T15:46:35,2.008,5559,11.12,8.96,12.65,855.19,857.38,20.933332,46.32,1.0479,382,22902,2.10394,3.63,30099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:15,1509637620,2017-11-02T15:47:05,2.01,5560,11.13,9,12.65,855.3,857.24,19.466667,46.14,1.0477,382,22901,2.10629,3.63,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:45,1509637650,2017-11-02T15:47:35,2.011,5561,11.14,9,12.67,855.21,857.58,19.483334,45.9,1.0481,382,22901,2.1073,3.63,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:15,1509637680,2017-11-02T15:48:05,2.011,5562,11.14,9,12.67,855.21,857.24,19.433332,45.89,1.0476,382,22899,2.1073,3.63,30086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:45,1509637710,2017-11-02T15:48:35,2.013,5563,11.15,8.98,12.75,855.21,857.41,19.616667,45.95,1.0478,383,22901,2.10932,3.63,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:15,1509637740,2017-11-02T15:49:05,2.008,5564.1,11.15,8.99,12.72,855.21,857.45,19.716667,45.87,1.0479,383,22873,2.1036,3.63,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:45,1509637770,2017-11-02T15:49:35,2.007,5565.1,11.15,9,12.7,855.21,857.37,19.633333,46.01,1.0478,383,22874,2.10326,3.63,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:15,1509637800,2017-11-02T15:50:05,2.008,5566.1,11.15,9,12.69,855.24,857.47,19.366667,46.51,1.0478,383,22877,2.10394,3.63,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:45,1509637830,2017-11-02T15:50:35,2.009,5567.1,11.15,8.97,12.72,855.26,857.24,19.033333,45.58,1.0476,383,22878,2.10494,3.63,30065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:15,1509637860,2017-11-02T15:51:05,2.007,5568.1,11.16,9,12.69,855.26,857.41,19.433332,45.02,1.0478,383,22875,2.10326,3.63,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:45,1509637890,2017-11-02T15:51:35,2.009,5569.1,11.15,8.98,12.7,855.21,857.32,19.283333,45.32,1.0477,383,22879,2.10494,3.63,30056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:15,1509637920,2017-11-02T15:52:05,2.008,5570.1,11.15,8.97,12.73,855.29,857.58,19.416666,45.7,1.048,383,22874,2.10394,3.63,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:45,1509637950,2017-11-02T15:52:35,2.01,5571.1,11.16,8.96,12.72,855.29,857.37,18.866667,45.41,1.0478,383,22874,2.10595,3.63,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:15,1509637980,2017-11-02T15:53:05,2.006,5572.1,11.15,8.97,12.7,855.29,857.53,19.866667,45.21,1.048,383,22873,2.10192,3.63,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:45,1509638010,2017-11-02T15:53:35,2.008,5573.1,11.16,8.96,12.7,855.34,857.69,19.483334,45.44,1.0481,383,22878,2.10427,3.63,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:15,1509638040,2017-11-02T15:54:05,2.006,5574.1,11.15,8.99,12.7,855.4,857.67,19.633333,45.64,1.0481,383,22876,2.10293,3.63,30035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:45,1509638070,2017-11-02T15:54:35,2.008,5575.1,11.17,8.98,12.72,855.37,857.37,19.616667,45.64,1.0477,383,22877,2.10394,3.63,30030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:15,1509638100,2017-11-02T15:55:05,2.007,5576.1,11.17,9,12.73,855.26,857.47,19.666666,45.81,1.0478,383,22878,2.10259,3.63,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:45,1509638130,2017-11-02T15:55:35,2.009,5577.1,11.17,9,12.72,855.26,857.47,19.583334,45.35,1.0478,383,22871,2.10562,3.63,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:15,1509638160,2017-11-02T15:56:05,2.01,5578.2,11.17,8.99,12.7,855.26,857.37,19.666666,45.58,1.0477,383,22876,2.10595,3.63,30018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:45,1509638190,2017-11-02T15:56:35,2.009,5579.2,11.19,8.98,12.72,855.28,857.55,19.700001,45.21,1.0479,383,22876,2.10528,3.63,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:15,1509638220,2017-11-02T15:57:05,2.008,5580.2,11.18,9.02,12.75,855.17,857.49,19.683332,44.77,1.0479,383,22873,2.10394,3.63,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:45,1509638250,2017-11-02T15:57:35,2.01,5581.2,11.19,9.02,12.75,855.23,857.35,19.416666,44.77,1.0477,383,22876,2.10562,3.63,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:15,1509638280,2017-11-02T15:58:05,2.007,5582.2,11.2,9.04,12.72,855.25,857.51,19.433332,45.19,1.0478,383,22874,2.10326,3.63,30001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:45,1509638310,2017-11-02T15:58:35,2.011,5583.2,11.21,9.04,12.77,855.25,857.4,19.6,44.93,1.0476,383,22879,2.10696,3.63,29997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:15,1509638340,2017-11-02T15:59:05,2.009,5584.2,11.22,9.06,12.77,855.27,857.46,19.450001,45.32,1.0476,383,22879,2.10494,3.63,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:45,1509638370,2017-11-02T15:59:35,2.009,5585.2,11.22,9.07,12.77,855.35,857.24,19.433332,44.4,1.0474,383,22878,2.10394,3.63,29988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:15,1509638400,2017-11-02T16:00:05,2.01,5586.2,11.24,9.07,12.81,855.4,857.42,19.366667,44.71,1.0475,383,22877,2.10528,3.63,29984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:45,1509638430,2017-11-02T16:00:35,2.008,5587.2,11.23,9.03,12.78,855.4,857.54,19.966667,45.01,1.0477,383,22878,2.10394,3.63,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:15,1509638460,2017-11-02T16:01:05,2.01,5588.3,11.23,9.06,12.77,855.29,857.5,18.85,44.56,1.0477,383,22877,2.10629,3.63,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:45,1509638490,2017-11-02T16:01:35,2.009,5589.3,11.23,9.07,12.78,855.29,857.64,19.616667,44.36,1.0479,383,22880,2.10562,3.63,29971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:15,1509638520,2017-11-02T16:02:05,2.008,5590.3,11.24,9.07,12.8,855.27,857.61,19.816668,44.67,1.0478,383,22879,2.10427,3.63,29967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:45,1509638550,2017-11-02T16:02:35,2.008,5591.3,11.23,9.06,12.81,855.35,857.54,19.866667,44.38,1.0478,383,22876,2.10394,3.63,29962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:15,1509638580,2017-11-02T16:03:05,2.007,5592.3,11.24,9.04,12.8,855.32,857.74,19.666666,44.82,1.0479,383,22877,2.1036,3.63,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:45,1509638610,2017-11-02T16:03:35,2.01,5593.3,11.23,9.04,12.78,855.29,857.46,19.216667,44.96,1.0476,383,22876,2.10528,3.63,29954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:15,1509638640,2017-11-02T16:04:05,2.009,5594.3,11.23,9.06,12.8,855.29,857.34,19.65,44.69,1.0475,383,22876,2.10394,3.63,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:45,1509638670,2017-11-02T16:04:35,2.009,5595.3,11.22,9.06,12.8,855.27,857.6,19.549999,44.51,1.0479,383,22879,2.10528,3.63,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:15,1509638700,2017-11-02T16:05:05,2.008,5596.3,11.23,9.05,12.77,855.29,857.54,19.583334,44.39,1.0478,383,22874,2.10427,3.63,29941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:45,1509638730,2017-11-02T16:05:35,2.009,5597.3,11.23,9.04,12.78,855.27,857.48,19.666666,44.48,1.0477,383,22877,2.10461,3.63,29937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:15,1509638760,2017-11-02T16:06:05,2.011,5598.4,11.23,9.05,12.81,855.32,857.34,19.583334,44.3,1.0475,383,22878,2.10663,3.63,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:45,1509638790,2017-11-02T16:06:35,2.008,5599.4,11.24,9.05,12.8,855.24,857.53,19.516666,44.28,1.0477,383,22877,2.1036,3.63,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:15,1509638820,2017-11-02T16:07:05,2.01,5600.4,11.23,9.07,12.81,855.32,857.42,19.450001,44.6,1.0476,383,22878,2.10595,3.63,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:45,1509638850,2017-11-02T16:07:35,2.008,5601.4,11.23,9.06,12.78,855.32,857.61,19.666666,44.17,1.0479,383,22878,2.10461,3.63,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:15,1509638880,2017-11-02T16:08:05,2.01,5602.4,11.25,9.07,12.81,855.37,857.42,19.6,44.17,1.0475,383,22877,2.10562,3.63,29915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:45,1509638910,2017-11-02T16:08:35,2.011,5603.4,11.24,9.09,12.8,855.29,857.34,19.633333,44.82,1.0474,383,22879,2.10595,3.63,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:15,1509638940,2017-11-02T16:09:05,2.008,5604.4,11.24,9.1,12.8,855.27,857.53,19.583334,44.62,1.0477,383,22874,2.10394,3.63,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:45,1509638970,2017-11-02T16:09:35,2.012,5605.4,11.25,9.1,12.83,855.24,857.24,19.766666,44.74,1.0473,383,22883,2.10696,3.63,29902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:15,1509639000,2017-11-02T16:10:05,2.008,5606.4,11.26,9.13,12.81,855.24,857.49,19.716667,44.75,1.0476,383,22878,2.1036,3.63,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:45,1509639030,2017-11-02T16:10:35,2.011,5607.5,11.26,9.11,12.8,855.32,857.32,18.783333,44.56,1.0474,383,22879,2.10595,3.63,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:15,1509639060,2017-11-02T16:11:05,2.012,5608.5,11.28,9.12,12.88,855.29,857.6,19.65,44.52,1.0476,383,22881,2.1073,3.63,29890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:45,1509639090,2017-11-02T16:11:35,2.011,5609.5,11.28,9.12,12.85,855.23,857.25,19.433332,44.76,1.0472,383,22880,2.10595,3.63,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:15,1509639120,2017-11-02T16:12:05,2.01,5610.5,11.28,9.14,12.85,855.34,857.39,19.35,44.07,1.0474,383,22884,2.10528,3.63,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:45,1509639150,2017-11-02T16:12:35,2.013,5611.5,11.29,9.13,12.86,855.34,857.49,19.516666,44.53,1.0475,384,22881,2.10831,3.63,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:15,1509639180,2017-11-02T16:13:05,2.007,5612.5,11.3,9.14,12.86,855.31,857.43,19.549999,44.35,1.0474,384,22859,2.10158,3.63,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:45,1509639210,2017-11-02T16:13:35,2.007,5613.5,11.3,9.15,12.86,855.25,857.51,19.35,43.72,1.0475,384,22856,2.10259,3.63,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:15,1509639240,2017-11-02T16:14:05,2.01,5614.5,11.3,9.15,12.86,855.25,857.25,19.083334,43.86,1.0472,384,22858,2.10427,3.63,29864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:45,1509639270,2017-11-02T16:14:35,2.007,5615.5,11.31,9.15,12.9,855.22,857.39,19.666666,43.97,1.0473,384,22858,2.10192,3.63,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:15,1509639300,2017-11-02T16:15:05,2.007,5616.5,11.3,9.15,12.85,855.17,857.35,19.549999,44.51,1.0472,384,22857,2.10225,3.63,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:45,1509639330,2017-11-02T16:15:35,2.008,5617.5,11.31,9.17,12.91,855.25,857.49,19.65,44.33,1.0474,384,22859,2.10326,3.63,29851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:15,1509639360,2017-11-02T16:16:05,2.006,5618.6,11.33,9.17,12.9,855.3,857.48,19.65,44.59,1.0473,384,22858,2.10091,3.63,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:45,1509639390,2017-11-02T16:16:35,2.007,5619.6,11.33,9.2,12.9,855.3,857.57,19.85,44.17,1.0474,384,22861,2.10192,3.63,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:15,1509639420,2017-11-02T16:17:05,2.008,5620.6,11.33,9.21,12.9,855.33,857.39,19.566668,44.1,1.0472,384,22859,2.10293,3.63,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:45,1509639450,2017-11-02T16:17:35,2.008,5621.6,11.36,9.19,12.93,855.34,857.59,19.566668,44.31,1.0473,384,22860,2.10259,3.63,29834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:15,1509639480,2017-11-02T16:18:05,2.009,5622.6,11.37,9.19,12.93,855.4,857.66,19.433332,44.36,1.0474,384,22860,2.10394,3.63,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:45,1509639510,2017-11-02T16:18:35,2.009,5623.6,11.38,9.22,12.93,855.34,857.65,19.683332,44.37,1.0473,384,22857,2.10427,3.63,29825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:15,1509639540,2017-11-02T16:19:05,2.01,5624.6,11.39,9.24,12.93,855.39,857.55,19.4,44.17,1.0472,384,22861,2.10528,3.63,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:45,1509639570,2017-11-02T16:19:35,2.01,5625.6,11.4,9.25,13.01,855.42,857.49,19.666666,44.01,1.0471,384,22857,2.10494,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:15,1509639600,2017-11-02T16:20:05,2.01,5626.6,11.42,9.25,12.98,855.44,857.63,19.716667,43.73,1.0472,384,22861,2.10494,3.63,29812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:45,1509639630,2017-11-02T16:20:35,2.01,5627.6,11.41,9.24,12.96,855.39,857.49,19.683332,44.27,1.047,384,22860,2.10494,3.63,29808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:15,1509639660,2017-11-02T16:21:05,2.011,5628.7,11.42,9.26,12.96,855.38,857.49,19.516666,43.99,1.047,384,22864,2.10562,3.63,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:45,1509639690,2017-11-02T16:21:35,2.01,5629.7,11.43,9.29,13.01,855.44,857.55,19.483334,44.03,1.047,384,22862,2.10427,3.63,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:15,1509639720,2017-11-02T16:22:05,2.012,5630.7,11.44,9.3,13.01,855.41,857.6,19.35,44.29,1.047,385,22862,2.10663,3.63,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:45,1509639750,2017-11-02T16:22:35,2.008,5631.7,11.44,9.29,12.99,855.41,857.64,19.183332,44.14,1.0471,385,22839,2.10225,3.63,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:15,1509639780,2017-11-02T16:23:05,2.006,5632.7,11.44,9.31,13.02,855.41,857.6,19.299999,44.16,1.047,385,22836,2.10058,3.63,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:45,1509639810,2017-11-02T16:23:35,2.007,5633.7,11.44,9.27,12.99,855.35,857.41,19.433332,43.75,1.0468,385,22836,2.10091,3.63,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:15,1509639840,2017-11-02T16:24:05,2.006,5634.7,11.46,9.31,12.98,855.43,857.57,19.666666,43.78,1.0469,385,22836,2.10058,3.63,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:45,1509639870,2017-11-02T16:24:35,2.005,5635.7,11.44,9.29,13.02,855.41,857.64,19.700001,43.71,1.0471,385,22840,2.09923,3.63,29774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:15,1509639900,2017-11-02T16:25:05,2.005,5636.7,11.44,9.28,13.01,855.52,857.57,19.583334,43.66,1.047,385,22836,2.0989,3.63,29770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:45,1509639930,2017-11-02T16:25:35,2.007,5637.7,11.44,9.29,13.01,855.46,857.43,19.466667,44.47,1.0468,385,22837,2.10125,3.63,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:15,1509639960,2017-11-02T16:26:05,2.006,5638.7,11.45,9.29,12.99,855.46,857.62,19.383333,43.96,1.047,385,22837,2.10024,3.63,29762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:45,1509639990,2017-11-02T16:26:35,2.008,5639.7,11.43,9.29,13.01,855.41,857.55,19.25,43.9,1.047,385,22836,2.10192,3.63,29757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:15,1509640020,2017-11-02T16:27:05,2.005,5640.7,11.44,9.3,13.02,855.41,857.55,19.616667,43.78,1.047,385,22834,2.09957,3.63,29753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:45,1509640050,2017-11-02T16:27:35,2.007,5641.7,11.44,9.33,12.98,855.38,857.27,19.616667,43.2,1.0467,385,22837,2.10058,3.63,29749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:15,1509640080,2017-11-02T16:28:05,2.008,5642.7,11.46,9.33,13.01,855.43,857.47,19.666666,43.8,1.0468,385,22837,2.10158,3.63,29745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:45,1509640110,2017-11-02T16:28:35,2.007,5643.7,11.46,9.33,13.02,855.4,857.67,19.549999,44.15,1.047,385,22835,2.10158,3.63,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:15,1509640140,2017-11-02T16:29:05,2.007,5644.7,11.47,9.35,12.98,855.4,857.57,19.533333,43.56,1.0469,385,22837,2.10091,3.63,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:45,1509640170,2017-11-02T16:29:35,2.008,5645.7,11.48,9.35,13.02,855.45,857.72,19.666666,43.93,1.047,385,22837,2.10225,3.63,29733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:15,1509640200,2017-11-02T16:30:05,2.009,5646.8,11.49,9.38,13.06,855.37,857.42,19.533333,43.69,1.0466,385,22834,2.10293,3.63,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:45,1509640230,2017-11-02T16:30:35,2.009,5647.8,11.52,9.38,13.06,855.36,857.37,19.633333,43.59,1.0465,385,22838,2.10259,3.63,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:15,1509640260,2017-11-02T16:31:05,2.008,5648.8,11.53,9.41,13.07,855.36,857.53,19.65,43.57,1.0466,385,22838,2.10192,3.63,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:45,1509640290,2017-11-02T16:31:35,2.008,5649.8,11.54,9.44,13.12,855.44,857.76,19.683332,43.84,1.0469,385,22839,2.10259,3.63,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:15,1509640320,2017-11-02T16:32:05,2.01,5650.8,11.57,9.48,13.15,855.43,857.35,19.566668,43.95,1.0462,385,22839,2.10293,3.63,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:45,1509640350,2017-11-02T16:32:35,2.008,5651.8,11.58,9.49,13.15,855.42,857.43,19.700001,44.16,1.0463,385,22839,2.10125,3.62,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:15,1509640380,2017-11-02T16:33:05,2.01,5652.8,11.6,9.52,13.17,855.42,857.4,19.516666,44.14,1.0462,385,22841,2.10259,3.62,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:45,1509640410,2017-11-02T16:33:35,2.012,5653.8,11.63,9.54,13.19,855.36,857.38,19.016666,43.09,1.0461,386,22843,2.10494,3.62,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:15,1509640440,2017-11-02T16:34:05,2.007,5654.8,11.66,9.54,13.19,855.38,857.69,19.583334,43.36,1.0463,386,22820,2.10024,3.63,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:45,1509640470,2017-11-02T16:34:35,2.01,5655.8,11.68,9.57,13.22,855.35,857.41,19.616667,43.4,1.0459,386,22820,2.10225,3.63,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:15,1509640500,2017-11-02T16:35:05,2.009,5656.9,11.69,9.59,13.23,855.29,857.19,19.5,43.61,1.0456,386,22820,2.10058,3.63,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:45,1509640530,2017-11-02T16:35:35,2.009,5657.9,11.71,9.58,13.23,855.39,857.4,19.9,43.85,1.0458,386,22819,2.10058,3.63,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:15,1509640560,2017-11-02T16:36:05,2.011,5658.9,11.74,9.62,13.28,855.39,857.4,19.516666,43.01,1.0457,386,22819,2.10259,3.63,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:45,1509640590,2017-11-02T16:36:35,2.013,5659.9,11.75,9.66,13.27,855.3,857.34,19.266666,42.82,1.0456,387,22820,2.10494,3.63,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:15,1509640620,2017-11-02T16:37:05,2.007,5660.9,11.76,9.66,13.33,855.46,857.46,19.299999,42.95,1.0457,387,22796,2.09923,3.63,29671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:45,1509640650,2017-11-02T16:37:35,2.007,5661.9,11.79,9.67,13.33,855.37,857.47,19.283333,42.99,1.0456,387,22796,2.0989,3.63,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:15,1509640680,2017-11-02T16:38:05,2.007,5662.9,11.8,9.66,13.35,855.45,857.41,19.566668,43.17,1.0455,387,22797,2.09823,3.63,29663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:45,1509640710,2017-11-02T16:38:35,2.007,5663.9,11.81,9.7,13.36,855.37,857.41,19.583334,42.62,1.0455,387,22799,2.09789,3.63,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:15,1509640740,2017-11-02T16:39:05,2.007,5664.9,11.83,9.68,13.35,855.31,857.48,19.4,43.05,1.0454,387,22798,2.09823,3.63,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:45,1509640770,2017-11-02T16:39:35,2.007,5665.9,11.83,9.7,13.38,855.36,857.51,19.25,42.89,1.0455,387,22803,2.09856,3.63,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:15,1509640800,2017-11-02T16:40:05,2.007,5666.9,11.83,9.7,13.43,855.31,857.64,19.633333,42.6,1.0457,387,22796,2.09823,3.63,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:45,1509640830,2017-11-02T16:40:35,2.007,5667.9,11.85,9.7,13.43,855.36,857.43,19.716667,43.09,1.0453,387,22799,2.09823,3.62,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:15,1509640860,2017-11-02T16:41:05,2.01,5668.9,11.87,9.72,13.44,855.38,857.38,19.583334,42.7,1.0452,387,22801,2.10091,3.63,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:45,1509640890,2017-11-02T16:41:35,2.009,5670,11.87,9.75,13.43,855.47,857.48,19.700001,42.61,1.0453,387,22801,2.09957,3.63,29635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:15,1509640920,2017-11-02T16:42:05,2.008,5671,11.9,9.74,13.43,855.48,857.53,19.700001,42.42,1.0453,387,22800,2.09923,3.63,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:45,1509640950,2017-11-02T16:42:35,2.009,5672,11.9,9.76,13.48,855.43,857.56,19.700001,42.44,1.0453,387,22800,2.10024,3.63,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:15,1509640980,2017-11-02T16:43:05,2.01,5673,11.91,9.77,13.48,855.48,857.56,19.416666,42.2,1.0453,387,22801,2.10091,3.63,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:45,1509641010,2017-11-02T16:43:35,2.009,5674,11.92,9.78,13.48,855.5,857.6,19.35,41.89,1.0453,387,22799,2.10058,3.62,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:15,1509641040,2017-11-02T16:44:05,2.009,5675,11.93,9.81,13.51,855.44,857.65,19.766666,42.25,1.0453,387,22800,2.09957,3.62,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:45,1509641070,2017-11-02T16:44:35,2.012,5676,11.94,9.78,13.48,855.5,857.64,19.516666,41.84,1.0453,388,22801,2.10326,3.62,29611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:15,1509641100,2017-11-02T16:45:05,2.009,5677,11.95,9.82,13.54,855.49,857.57,19,41.92,1.0452,388,22778,2.09923,3.62,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:45,1509641130,2017-11-02T16:45:35,2.006,5678,11.96,9.81,13.54,855.52,857.48,19.683332,42.05,1.045,388,22781,2.09655,3.62,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:15,1509641160,2017-11-02T16:46:05,2.006,5679,11.97,9.83,13.57,855.49,857.43,19.65,42.17,1.0449,388,22777,2.09655,3.62,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:45,1509641190,2017-11-02T16:46:35,2.007,5680,11.98,9.84,13.51,855.49,857.64,19.549999,42.7,1.0451,388,22778,2.09789,3.62,29595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:15,1509641220,2017-11-02T16:47:05,2.006,5681,11.99,9.85,13.56,855.51,857.78,19.666666,42.79,1.0452,388,22778,2.09722,3.62,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:45,1509641250,2017-11-02T16:47:35,2.009,5682,12,9.87,13.54,855.49,857.78,19.266666,42.59,1.0452,388,22778,2.09991,3.62,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:15,1509641280,2017-11-02T16:48:05,2.01,5683.1,12.01,9.92,13.6,855.48,857.56,19.666666,43,1.0449,388,22781,2.10024,3.62,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:45,1509641310,2017-11-02T16:48:35,2.008,5684.1,12.03,9.9,13.6,855.42,857.49,19.666666,43.07,1.0447,388,22778,2.09756,3.62,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:15,1509641340,2017-11-02T16:49:05,2.01,5685.1,12.06,9.96,13.6,855.52,857.53,19.65,43.3,1.0446,388,22783,2.09991,3.62,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:45,1509641370,2017-11-02T16:49:35,2.008,5686.1,12.07,9.96,13.67,855.42,857.6,19.766666,43.1,1.0447,388,22779,2.09756,3.62,29571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:15,1509641400,2017-11-02T16:50:05,2.012,5687.1,12.1,9.97,13.65,855.51,857.57,19.783333,43.39,1.0445,388,22782,2.10125,3.62,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:45,1509641430,2017-11-02T16:50:35,2.013,5688.1,12.13,10.03,13.67,855.48,857.46,19.35,43.06,1.0443,389,22785,2.10192,3.62,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:15,1509641460,2017-11-02T16:51:05,2.008,5689.1,12.16,10.05,13.72,855.5,857.45,19.733334,42.8,1.0442,389,22757,2.09688,3.62,29560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:45,1509641490,2017-11-02T16:51:35,2.01,5690.1,12.19,10.09,13.73,855.46,857.47,19.566668,42.82,1.0441,389,22760,2.0989,3.62,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:15,1509641520,2017-11-02T16:52:05,2.01,5691.1,12.22,10.11,13.77,855.49,857.48,19.783333,42.27,1.044,389,22757,2.0989,3.62,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:45,1509641550,2017-11-02T16:52:35,2.011,5692.1,12.25,10.14,13.81,855.37,857.57,19.700001,42.12,1.044,389,22760,2.09957,3.62,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:15,1509641580,2017-11-02T16:53:05,2.01,5693.2,12.28,10.19,13.83,855.41,857.5,19.733334,41.96,1.0438,389,22765,2.09789,3.62,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:45,1509641610,2017-11-02T16:53:35,2.012,5694.2,12.31,10.2,13.86,855.46,857.55,19.75,42.13,1.0437,389,22765,2.09957,3.62,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:15,1509641640,2017-11-02T16:54:05,2.014,5695.2,12.34,10.22,13.9,855.45,857.63,19.833334,42.41,1.0437,390,22762,2.10158,3.62,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:45,1509641670,2017-11-02T16:54:35,2.01,5696.2,12.38,10.24,13.94,855.47,857.35,19.15,41.99,1.0432,390,22742,2.09722,3.62,29532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:15,1509641700,2017-11-02T16:55:05,2.009,5697.2,12.4,10.27,13.93,855.5,857.75,19.783333,41.66,1.0437,390,22740,2.09655,3.62,29528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:45,1509641730,2017-11-02T16:55:35,2.009,5698.2,12.42,10.28,13.98,855.44,857.61,19.700001,41.37,1.0435,390,22740,2.09655,3.62,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:15,1509641760,2017-11-02T16:56:05,2.013,5699.2,12.43,10.31,13.99,855.54,857.4,19.200001,41.35,1.0432,391,22747,2.10024,3.62,29520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:45,1509641790,2017-11-02T16:56:35,2.009,5700.2,12.46,10.32,14.01,855.54,857.49,19.466667,41.24,1.0432,391,22716,2.09521,3.62,29516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:15,1509641820,2017-11-02T16:57:05,2.006,5701.2,12.47,10.35,14.01,855.58,857.71,19.65,40.73,1.0434,391,22718,2.09353,3.62,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:45,1509641850,2017-11-02T16:57:35,2.007,5702.2,12.47,10.35,14.06,855.5,857.71,19.683332,39.86,1.0435,391,22719,2.0942,3.62,29508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:15,1509641880,2017-11-02T16:58:05,2.004,5703.2,12.48,10.37,14.04,855.53,857.86,19.616667,40.24,1.0436,391,22717,2.09153,3.62,29504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:45,1509641910,2017-11-02T16:58:35,2.008,5704.2,12.49,10.37,14.06,855.55,857.57,19.766666,41.19,1.0431,391,22724,2.09487,3.62,29500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:15,1509641940,2017-11-02T16:59:05,2.008,5705.2,12.49,10.36,14.01,855.55,857.6,19.666666,40.69,1.0432,391,22721,2.09487,3.62,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:45,1509641970,2017-11-02T16:59:35,2.006,5706.2,12.5,10.36,14.04,855.55,857.62,19.75,41.15,1.0432,391,22720,2.09286,3.62,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:15,1509642000,2017-11-02T17:00:05,2.008,5707.3,12.51,10.36,14.07,855.57,857.78,19.733334,41.86,1.0433,391,22720,2.09454,3.62,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:45,1509642030,2017-11-02T17:00:35,2.007,5708.3,12.51,10.39,14.07,855.52,857.62,19.716667,41.06,1.0431,391,22720,2.0932,3.62,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:15,1509642060,2017-11-02T17:01:05,2.007,5709.3,12.52,10.39,14.07,855.57,857.75,19.766666,40.92,1.0433,391,22720,2.0942,3.62,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:45,1509642090,2017-11-02T17:01:35,2.005,5710.3,12.53,10.4,14.07,855.6,857.64,19.6,40.59,1.0431,391,22723,2.09153,3.62,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:15,1509642120,2017-11-02T17:02:05,2.006,5711.3,12.55,10.43,14.14,855.62,857.77,19.6,41.2,1.0432,391,22722,2.09286,3.62,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:45,1509642150,2017-11-02T17:02:35,2.01,5712.3,12.55,10.44,14.1,855.57,857.77,19.15,40.83,1.0432,391,22723,2.09722,3.62,29469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:15,1509642180,2017-11-02T17:03:05,2.008,5713.3,12.57,10.44,14.12,855.59,857.63,19.700001,40.12,1.043,391,22723,2.09387,3.62,29465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:45,1509642210,2017-11-02T17:03:35,2.007,5714.3,12.56,10.44,14.1,855.59,857.77,19.516666,40.49,1.0432,391,22724,2.09353,3.62,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:15,1509642240,2017-11-02T17:04:05,2.009,5715.3,12.57,10.47,14.14,855.62,857.49,19.733334,40.2,1.0428,391,22725,2.09454,3.62,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:45,1509642270,2017-11-02T17:04:35,2.008,5716.3,12.58,10.45,14.14,855.64,857.76,19.783333,40.71,1.0431,391,22723,2.09454,3.62,29453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:15,1509642300,2017-11-02T17:05:05,2.008,5717.3,12.58,10.48,14.14,855.61,857.71,19.733334,40.9,1.043,391,22724,2.09454,3.62,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:45,1509642330,2017-11-02T17:05:35,2.008,5718.3,12.6,10.48,14.15,855.64,857.67,19.766666,40.65,1.0429,391,22724,2.09454,3.62,29445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:15,1509642360,2017-11-02T17:06:05,2.009,5719.3,12.61,10.52,14.2,855.61,857.7,19.733334,40.89,1.0429,391,22723,2.09554,3.62,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:45,1509642390,2017-11-02T17:06:35,2.01,5720.4,12.62,10.52,14.19,855.58,857.6,19.966667,41.08,1.0427,391,22724,2.09622,3.62,29437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:15,1509642420,2017-11-02T17:07:05,2.009,5721.4,12.64,10.54,14.22,855.68,857.72,19.566668,40.77,1.0428,391,22725,2.09487,3.62,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:45,1509642450,2017-11-02T17:07:35,2.011,5722.4,12.65,10.59,14.2,855.67,857.72,19.25,40.46,1.0428,391,22726,2.09655,3.62,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:15,1509642480,2017-11-02T17:08:05,2.011,5723.4,12.67,10.59,14.23,855.7,857.74,19.816668,40.87,1.0427,391,22726,2.09655,3.62,29425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:45,1509642510,2017-11-02T17:08:35,2.011,5724.4,12.7,10.59,14.25,855.69,857.69,19.516666,40.86,1.0425,391,22725,2.09622,3.62,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:15,1509642540,2017-11-02T17:09:05,2.01,5725.4,12.7,10.61,14.28,855.64,857.74,19.666666,40.49,1.0426,391,22726,2.09554,3.62,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:45,1509642570,2017-11-02T17:09:35,2.01,5726.4,12.72,10.63,14.3,855.66,857.79,19.75,40.12,1.0426,391,22726,2.09521,3.62,29413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:15,1509642600,2017-11-02T17:10:06,2.011,5727.4,12.75,10.63,14.3,855.68,857.78,19.633333,40,1.0425,391,22729,2.09688,3.62,29409,1.952521,59.326523,,0.992089,1.73009,0.767127,5.255015,-22.597534,-53.823837,0.004538,0.002188,0.002188,0.002075,3.161702068,4.607917236,4.440703005,4.636119592,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:45,1509642630,2017-11-02T17:10:36,2.011,5728.4,12.76,10.66,14.28,855.65,857.77,19.566668,39.58,1.0425,391,22730,2.09655,3.62,29405,1.950154,59.28485,,0.992089,1.768049,0.508097,5.963243,-23.797071,-53.823837,0.004606,0.002188,0.002188,0.002069,3.151997907,4.613566392,4.446237956,4.684756198,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:15,1509642660,2017-11-02T17:11:06,2.011,5729.5,12.77,10.68,14.35,855.59,857.93,19.733334,39.65,1.0426,391,22731,2.09688,3.62,29401,1.947804,59.243364,,0.992089,1.643261,0.522203,8.043675,-45.580425,-53.823837,0.004719,0.002188,0.002194,0.002075,3.13402132,4.619180955,4.435596228,4.647810389,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:45,1509642690,2017-11-02T17:11:36,2.011,5730.5,12.76,10.66,14.3,855.59,857.56,19.866667,39.98,1.0421,391,22731,2.09588,3.62,29397,1.945473,59.202079,,0.992089,1.593502,0.544112,24.544708,-56.007046,-53.823837,0.004894,0.002188,0.002188,0.002081,3.105737166,4.624787381,4.457247489,4.614158174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:15,1509642720,2017-11-02T17:12:06,2.012,5731.5,12.79,10.7,14.36,855.62,857.85,19.533333,39.58,1.0424,392,22732,2.09756,3.62,29393,1.943158,59.160982,,0.992089,1.555712,0.552173,6.063373,-24.102262,-53.823837,0.005031,0.002188,0.002188,0.002063,3.085645074,4.630339314,4.462662912,4.749163806,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:45,1509642750,2017-11-02T17:12:36,2.009,5732.5,12.8,10.71,14.4,855.64,857.77,19.916666,39.4,1.0423,392,22704,2.09454,3.62,29389,1.940861,59.12009,,0.992089,1.527525,0.558515,2.635153,-21.126274,-53.823837,0.005106,0.002188,0.002188,0.002063,3.076719302,4.635876154,4.4680935,4.755047125,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:15,1509642780,2017-11-02T17:13:06,2.009,5733.5,12.81,10.71,14.36,855.64,857.74,19.033333,40.24,1.0422,392,22707,2.0942,3.62,29385,1.938581,59.079382,,0.992089,1.501068,0.566785,2.447386,-32.10033,-53.823837,0.005156,0.002188,0.002188,0.0021,3.072116094,4.641383782,4.473491422,4.522552742,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:45,1509642810,2017-11-02T17:13:36,2.007,5734.5,12.82,10.74,14.36,855.63,857.74,19.716667,39.54,1.0422,392,22707,2.09119,3.62,29382,1.93632,59.038891,,0.992089,1.482392,0.575136,3.014088,-37.247581,-53.823837,0.00515,0.002188,0.002188,0.002075,3.076702529,4.646858572,4.478854748,4.67664777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:15,1509642840,2017-11-02T17:14:06,2.009,5735.5,12.82,10.76,14.41,855.66,857.74,19.700001,40.01,1.0422,392,22707,2.0932,3.62,29378,1.934075,58.998601,,0.992089,1.476626,0.582044,-2.912146,-24.894783,-53.823837,0.005106,0.0022,0.002188,0.002081,3.08756107,4.620311695,4.484189245,4.642521763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:45,1509642870,2017-11-02T17:14:36,2.01,5736.5,12.84,10.72,14.4,855.6,857.69,18.616667,40.16,1.0421,392,22705,2.09487,3.62,29374,1.931848,58.958504,,0.992088,1.472762,0.585575,9.578795,-31.179651,-53.823837,0.005031,0.002188,0.002188,0.002069,3.103790758,4.657724047,4.489503074,4.731125217,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:15,1509642900,2017-11-02T17:15:06,2.011,5737.5,12.84,10.75,14.44,855.65,857.73,19.25,40.47,1.042,392,22709,2.09521,3.62,29370,1.929638,58.918607,,0.992088,1.467935,0.589172,9.891105,-19.949625,-53.823837,0.005031,0.002188,0.002188,0.002094,3.107360541,4.663110244,4.494776372,4.576540085,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:45,1509642930,2017-11-02T17:15:36,2.012,5738.5,12.84,10.77,14.45,855.65,857.55,19.533333,40.12,1.0419,392,22708,2.09588,3.62,29366,1.927445,58.878921,,0.992088,1.444597,0.596131,-1.186969,-20.727968,-53.823837,0.005056,0.002188,0.002188,0.002081,3.106651535,4.668474654,4.500046135,4.659248754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:15,1509642960,2017-11-02T17:16:06,2.01,5739.6,12.84,10.76,14.43,855.6,857.58,19.700001,39.73,1.0419,392,22713,2.09387,3.62,29362,1.925269,58.839438,,0.992088,1.432552,0.600695,8.58234,-29.165915,-53.823837,0.004994,0.002194,0.002194,0.002069,3.120822804,4.657483175,4.488943785,4.748023241,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:45,1509642990,2017-11-02T17:16:36,2.009,5740.6,12.83,10.71,14.41,855.5,857.63,20,40.17,1.042,392,22709,2.09353,3.62,29358,1.92311,58.800142,,0.992088,1.429077,0.604954,25.180305,-52.916374,-53.823837,0.004606,0.002188,0.002188,0.002063,3.196513068,4.679099136,4.510447831,4.800879482,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:15,1509643020,2017-11-02T17:17:06,2.007,5741.6,12.84,10.72,14.43,855.6,857.71,19.983334,40.51,1.042,392,22709,2.09085,3.62,29354,1.920966,58.761039,,0.992088,1.443447,0.606416,2.815704,-24.472149,-53.823837,0.004481,0.002188,0.002194,0.002063,3.225681721,4.684367897,4.499248476,4.806447229,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:45,1509643050,2017-11-02T17:17:36,2.008,5742.6,12.83,10.72,14.41,855.53,857.79,19.65,40.54,1.0422,392,22706,2.0922,3.62,29350,1.91884,58.722139,,0.992088,1.442935,0.609497,10.84683,-36.900848,-53.823837,0.0053,0.002188,0.002188,0.002075,3.080606989,4.689607172,4.520728976,4.721119765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:15,1509643080,2017-11-02T17:18:06,2.012,5743.6,12.84,10.73,14.4,855.55,857.55,19.883333,40.77,1.0418,392,22709,2.09588,3.62,29346,1.916731,58.683461,,0.992088,1.449226,0.610759,10.989663,-24.312338,-53.823837,0.005456,0.002188,0.002188,0.002075,3.059916694,4.694827379,4.525862328,4.72659904,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:45,1509643110,2017-11-02T17:18:36,2.009,5744.6,12.83,10.73,14.43,855.55,857.71,19.433332,40.49,1.0421,392,22708,2.0932,3.62,29342,1.914638,58.644981,,0.992088,1.443053,0.613379,7.93027,-40.197063,-53.823837,0.005331,0.002188,0.002188,0.002081,3.082514163,4.700002652,4.530919283,4.691756419,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:15,1509643140,2017-11-02T17:19:06,2.01,5745.6,12.83,10.72,14.43,855.5,857.63,19.700001,40.68,1.042,392,22707,2.09387,3.62,29338,1.912562,58.606704,,0.992088,1.43837,0.615449,-1.824079,-20.869566,-53.823837,0.005069,0.002188,0.002194,0.002081,3.128709202,4.705158241,4.519550143,4.697093214,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:45,1509643170,2017-11-02T17:19:36,2.009,5746.6,12.83,10.76,14.4,855.61,857.61,19.966667,39.89,1.042,392,22708,2.0932,3.62,29334,1.910502,58.568632,,0.992088,1.42407,0.617822,7.836515,-40.294765,-53.823837,0.004519,0.002188,0.002188,0.002069,3.235467816,4.71028177,4.540997217,4.786312029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:15,1509643200,2017-11-02T17:20:06,2.01,5747.6,12.82,10.74,14.43,855.58,857.69,20.1,40,1.0421,392,22708,2.0942,3.62,29330,1.908458,58.530754,,0.992087,1.413169,0.621748,-5.405677,-50.674706,-53.823837,0.004688,0.002188,0.002188,0.002075,3.204922407,4.715374186,4.545979499,4.747951255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:45,1509643230,2017-11-02T17:20:36,2.009,5748.6,12.83,10.72,14.43,855.58,857.53,19.733334,40.05,1.0419,392,22710,2.09353,3.62,29326,1.90643,58.493088,,0.992087,1.400662,0.625076,13.692626,-43.700191,-53.823837,0.004256,0.002188,0.002188,0.002063,3.300249246,4.720444743,4.550959772,4.844714449,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:15,1509643260,2017-11-02T17:21:06,2.008,5749.7,12.82,10.73,14.41,855.61,857.71,19.6,40,1.0421,392,22706,2.0922,3.62,29322,1.904419,58.455646,,0.992087,1.407124,0.625095,10.124038,-31.546982,-53.823837,0.002794,0.002188,0.002188,0.00205,3.852082471,4.725469449,4.555867607,4.971359361,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:45,1509643290,2017-11-02T17:21:36,2.008,5750.7,12.8,10.73,14.38,855.61,857.77,19.383333,40.27,1.0422,392,22705,2.0932,3.62,29318,1.902422,58.418357,,0.992087,1.403238,0.62373,-6.102718,-56.95713,-53.823837,0.002563,0.002188,0.002188,0.002038,4.03685873,4.730476484,4.560767844,5.121037643,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:15,1509643320,2017-11-02T17:22:06,2.008,5751.7,12.81,10.69,14.38,855.61,857.69,19.75,39.54,1.0422,392,22708,2.09286,3.62,29313,1.900442,58.381299,,0.992087,1.39839,0.625479,23.922693,-47.568039,-53.823837,0.002894,0.002194,0.002194,0.002063,3.797754071,4.718925212,4.549121663,4.86059113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:45,1509643350,2017-11-02T17:22:36,2.01,5752.7,12.8,10.67,14.4,855.59,857.74,19.766666,39.5,1.0423,392,22707,2.09454,3.62,29309,1.898478,58.344455,,0.992087,1.380652,0.629979,-2.42016,-19.22506,-53.823837,0.00285,0.002188,0.002188,0.002063,3.8282795,4.740400008,4.570491758,4.865820409,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:15,1509643380,2017-11-02T17:23:06,2.008,5753.7,12.8,10.71,14.35,855.56,857.72,19.799999,39.77,1.0422,392,22708,2.0932,3.62,29305,1.896532,58.307842,,0.992087,1.385339,0.630902,-0.727162,-28.613537,-53.823837,0.003013,0.002194,0.002188,0.002063,3.739719729,4.728748653,4.575307059,4.871031585,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:45,1509643410,2017-11-02T17:23:36,2.009,5754.7,12.8,10.66,14.4,855.53,857.58,19.866667,40.29,1.042,392,22705,2.0932,3.62,29301,1.894599,58.271406,,0.992087,1.397226,0.631109,-0.66347,-33.316357,-53.823837,0.00305,0.002188,0.002188,0.002063,3.72461513,4.750206676,4.580111716,4.87624435,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:15,1509643440,2017-11-02T17:24:06,2.007,5755.7,12.79,10.68,14.4,855.56,857.5,19.85,40.61,1.042,392,22705,2.09153,3.62,29296,1.892682,58.235181,,0.992087,1.412703,0.630224,-3.978576,-20.498993,-53.823837,0.003269,0.002188,0.002188,0.002063,3.628311433,4.755067025,4.584879586,4.881410768,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:45,1509643470,2017-11-02T17:24:36,2.009,5756.7,12.8,10.69,14.38,855.56,857.56,19.766666,40.46,1.042,392,22708,2.09286,3.62,29292,1.890781,58.19917,,0.992087,1.421766,0.628577,1.851667,-35.425049,-53.823837,0.002606,0.002188,0.002194,0.002063,4.022870414,4.759891171,4.572985201,4.886511275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:15,1509643500,2017-11-02T17:25:06,2.007,5757.7,12.8,10.67,14.44,855.53,857.64,19.816668,40.77,1.0421,392,22706,2.09153,3.62,29288,1.888897,58.163389,,0.992087,1.43329,0.628627,25.300795,-48.554249,-53.823837,0.002313,0.002188,0.002188,0.002056,4.376663832,4.764681855,4.594287329,4.953927838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:45,1509643530,2017-11-02T17:25:36,2.008,5758.7,12.81,10.69,14.4,855.53,857.53,19.783333,40.61,1.0419,392,22705,2.09253,3.62,29283,1.887028,58.1278,,0.992086,1.430732,0.630981,7.516019,-41.541702,-53.823837,0.00275,0.002188,0.002194,0.002056,3.917922656,4.769453765,4.582322501,4.959068155,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:15,1509643560,2017-11-02T17:26:06,2.008,5759.7,12.82,10.71,14.41,855.61,857.74,19.866667,40.83,1.0421,392,22709,2.09286,3.62,29279,1.885173,58.092412,,0.992086,1.436475,0.631507,16.026211,-39.869877,-53.823837,0.00275,0.002188,0.002188,0.002056,3.92178722,4.774182953,4.603586916,4.964099929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:45,1509643590,2017-11-02T17:26:36,2.01,5760.8,12.83,10.73,14.45,855.55,857.47,19.883333,40.48,1.0418,392,22711,2.09353,3.62,29275,1.883333,58.057224,,0.992086,1.42755,0.634572,3.244625,-40.613575,-53.823837,0.0034,0.0022,0.002188,0.002063,3.594226199,4.74604881,4.608232734,4.906676422,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:15,1509643620,2017-11-02T17:27:06,2.008,5761.8,12.84,10.73,14.4,855.6,857.65,19.783333,40.45,1.042,392,22711,2.0922,3.62,29271,1.881509,58.022257,,0.992086,1.42664,0.636173,-1.17886,-29.817932,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:45,1509643650,2017-11-02T17:27:36,2.009,5762.8,12.86,10.74,14.41,855.57,857.57,19.883333,40.74,1.0418,392,22708,2.0932,3.62,29266,1.8797,57.987514,,0.992086,1.42505,0.638088,-2.22877,-25.3976,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:15,1509643680,2017-11-02T17:28:06,2.011,5763.8,12.87,10.78,14.49,855.59,857.6,19.866667,40.77,1.0418,392,22713,2.09454,3.62,29262,1.877906,57.952967,,0.992086,1.42823,0.639504,-3.120314,-47.948563,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:45,1509643710,2017-11-02T17:28:36,2.009,5764.8,12.88,10.79,14.45,855.59,857.7,19.85,40.79,1.0418,392,22712,2.09353,3.62,29258,1.876127,57.918625,,0.992086,1.424992,0.641032,-6.904247,-42.153828,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:15,1509643740,2017-11-02T17:29:06,2.01,5765.8,12.91,10.78,14.48,855.61,857.85,19.816668,40.5,1.0419,392,22709,2.09387,3.62,29254,1.874363,57.884497,,0.992086,1.420622,0.64251,-1.38143,-23.72673,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:45,1509643770,2017-11-02T17:29:36,2.009,5766.8,12.92,10.81,14.49,855.64,857.81,19.833334,40.54,1.0418,392,22710,2.09353,3.62,29249,1.872613,57.850576,,0.992086,1.418579,0.644552,-2.33635,-21.851788,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:15,1509643800,2017-11-02T17:30:06,2.011,5767.8,12.94,10.81,14.49,855.69,857.65,19.483334,40.28,1.0416,392,22713,2.09487,3.62,29245,1.87088,57.816895,,0.992086,1.402668,0.647476,-1.529223,-24.732224,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:45,1509643830,2017-11-02T17:30:36,2.011,5768.8,12.95,10.82,14.49,855.63,857.71,19.6,40.39,1.0416,392,22710,2.09487,3.62,29241,1.869161,57.783415,,0.992086,1.39583,0.649334,18.87435,-45.907825,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:15,1509643860,2017-11-02T17:31:06,2.009,5769.8,12.96,10.84,14.52,855.68,857.83,19.85,39.99,1.0417,392,22711,2.09286,3.62,29237,1.867455,57.750135,,0.992086,1.374336,0.653271,9.112223,-43.877388,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:45,1509643890,2017-11-02T17:31:36,2.009,5770.9,12.96,10.83,14.57,855.66,857.76,19.966667,39.8,1.0417,392,22711,2.09286,3.62,29233,1.865765,57.717073,,0.992085,1.370987,0.656351,9.917794,-26.418293,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:15,1509643920,2017-11-02T17:32:06,2.011,5771.9,12.95,10.84,14.54,855.63,857.87,19.733334,40.03,1.0418,392,22713,2.09487,3.62,29228,1.864089,57.68422,,0.992085,1.371486,0.65815,4.516206,-21.649151,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:45,1509643950,2017-11-02T17:32:36,2.011,5772.9,12.95,10.81,14.54,855.57,857.65,19.966667,39.65,1.0416,392,22712,2.09454,3.62,29224,1.862428,57.651596,,0.992085,1.366945,0.660483,7.980832,-30.567297,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:15,1509643980,2017-11-02T17:33:06,2.008,5773.9,12.95,10.83,14.54,855.63,857.74,20.066668,39.53,1.0417,392,22712,2.0922,3.62,29220,1.860781,57.61917,,0.992085,1.352697,0.663335,11.188443,-29.520388,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:45,1509644010,2017-11-02T17:33:36,2.01,5774.9,12.96,10.8,14.6,855.57,857.63,19.983334,39.97,1.0415,392,22709,2.09353,3.62,29216,1.859149,57.586983,,0.992085,1.35531,0.665905,-1.565501,-40.514214,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:15,1509644040,2017-11-02T17:34:06,2.01,5775.9,12.95,10.83,14.54,855.63,857.69,19.516666,39.88,1.0416,392,22709,2.09387,3.62,29212,1.857531,57.554989,,0.992085,1.356994,0.667522,17.932983,-50.257397,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:45,1509644070,2017-11-02T17:34:36,2.013,5776.9,12.95,10.81,14.56,855.68,857.95,18.433332,39.62,1.042,393,22712,2.09789,3.62,29208,1.855927,57.523227,,0.992085,1.346699,0.670554,6.783151,-28.025736,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:15,1509644100,2017-11-02T17:35:06,2.007,5777.9,12.95,10.81,14.49,855.68,857.69,19.583334,39.53,1.0416,393,22684,2.09052,3.62,29204,1.854338,57.491674,,0.992085,1.335418,0.672723,-0.397384,-20.458096,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:45,1509644130,2017-11-02T17:35:36,2.005,5778.9,12.93,10.81,14.54,855.66,857.69,19.533333,39.99,1.0417,393,22688,2.08851,3.62,29200,1.852762,57.460323,,0.992085,1.339591,0.67432,10.811791,-43.009106,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:15,1509644160,2017-11-02T17:36:06,2.007,5779.9,12.92,10.8,14.49,855.61,857.72,19.35,40.01,1.0418,393,22686,2.09052,3.62,29196,1.8512,57.429199,,0.992085,1.343952,0.674532,7.883886,-29.016056,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:45,1509644190,2017-11-02T17:36:36,2.005,5780.9,12.91,10.78,14.49,855.58,857.8,19.616667,40.02,1.0419,393,22683,2.08885,3.62,29192,1.849653,57.398289,,0.992085,1.344559,0.675329,14.749725,-44.168976,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:15,1509644220,2017-11-02T17:37:06,2.003,5781.9,12.9,10.77,14.48,855.62,857.62,19.766666,40.16,1.0417,393,22689,2.08684,3.62,29188,1.84812,57.367619,,0.992084,1.347402,0.676541,7.802104,-29.463259,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:45,1509644250,2017-11-02T17:37:36,2.005,5782.9,12.89,10.76,14.48,855.62,857.73,19.866667,39.8,1.0419,393,22683,2.08885,3.62,29184,1.8466,57.337139,,0.992084,1.339309,0.679386,7.128644,-42.878387,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:15,1509644280,2017-11-02T17:38:06,2.004,5783.9,12.88,10.76,14.49,855.65,857.71,19.700001,40.03,1.0419,393,22683,2.08784,3.62,29180,1.845095,57.306901,,0.992084,1.337745,0.679025,4.732505,-25.789049,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:45,1509644310,2017-11-02T17:38:36,2.006,5784.9,12.86,10.75,14.45,855.62,857.63,19.316668,40.02,1.0419,393,22683,2.08952,3.62,29176,1.843603,57.276872,,0.992084,1.339458,0.6808,0.635464,-26.061707,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:15,1509644340,2017-11-02T17:39:06,2.007,5785.9,12.85,10.74,14.45,855.63,857.6,18.866667,40.01,1.0419,393,22684,2.09085,3.62,29172,1.842125,57.247058,,0.992084,1.332272,0.683105,16.905104,-36.709877,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:45,1509644370,2017-11-02T17:39:36,2.005,5786.9,12.85,10.73,14.44,855.6,857.51,19.666666,39.65,1.0418,393,22680,2.08851,3.62,29168,1.840659,57.217433,,0.992084,1.322611,0.684857,-1.813776,-19.259405,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
